Tiền ảo: 37,356 Sàn giao dịch: 934 Vốn hóa: $2,301,405,293,801 Khối lượng (24h): $46,041,495,668 Thị phần: BTC: 58.2%, ETH: 10.7%
X12 Coin X12
Xếp hạng #? 03:33:10 01/09/2020
X12 Coin (X12)
Không theo dõi
ĐỔI X12 → VND ĐỔI X12 → USD ↔ MUA X12

Lịch sử giá X12 Coin (X12) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-09-02$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-09-03$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-09-04$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-09-05$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-09-06$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-09-07$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-09-08$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-09-09$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-09-10$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-09-11$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-09-12$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-09-13$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-09-14$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-09-15$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-09-16$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-09-17$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-09-18$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-09-19$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-09-20$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-09-21$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-09-22$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
Lịch sử giá X12 Coin (X12) Tháng 09/2020 - giatienao.com
5 trên 1044 đánh giá