Xanoncoin XAN
Xếp hạng #?
03:34:20 31/08/2014
Xanoncoin (XAN)
Không hoạt động
Lịch sử giá Xanoncoin (XAN) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-14 | $0.00006204 | $0.00008677 | $0.00006204 | $0.00008051 | $24,744.50 | $70,014.06 |
| 2014-07-15 | $0.00007440 | $0.00008105 | $0.00005601 | $0.00006216 | $18,546.30 | $59,768.09 |
| 2014-07-16 | $0.00006220 | $0.00007463 | $0.00004923 | $0.00005551 | $9,047.85 | $54,950.92 |
| 2014-07-17 | $0.00006165 | $0.00006875 | $0.00004867 | $0.00006231 | $10,555.50 | $61,679.18 |
| 2014-07-18 | $0.00006224 | $0.00006850 | $0.00003106 | $0.00004401 | $12,487.50 | $43,569.72 |
| 2014-07-19 | $0.00005033 | $0.00005033 | $0.00003130 | $0.00004400 | $5,630.93 | $43,551.46 |
| 2014-07-20 | $0.00004400 | $0.00005024 | $0.00003120 | $0.00003743 | $2,608.53 | $37,055.80 |
| 2014-07-21 | $0.00003744 | $0.00004360 | $0.00002488 | $0.00002489 | $2,204.92 | $24,636.98 |
| 2014-07-22 | $0.00002489 | $0.00003114 | $0.000006213 | $0.00001243 | $2,131.11 | $12,305.44 |
| 2014-07-23 | $0.00001863 | $0.00001865 | $0.000006183 | $0.000006194 | $482.33 | $6,131.54 |
| 2014-07-24 | $0.000006195 | $0.00001861 | $0.000006195 | $0.00001805 | $463.82 | $17,869.70 |
| 2014-07-25 | $0.00001805 | $0.00001817 | $0.000006001 | $0.000006011 | $1,182.36 | $5,950.11 |
| 2014-07-26 | $0.000006015 | $0.00001194 | $0.000005944 | $0.000005958 | $155.09 | $5,897.95 |
| 2014-07-27 | $0.000005957 | $0.00001196 | $0.000005934 | $0.000005939 | $243.79 | $5,878.55 |
| 2014-07-28 | $0.000005941 | $0.00001164 | $0.000005752 | $0.000005857 | $774.49 | $5,797.78 |
| 2014-07-29 | $0.000005856 | $0.000005884 | $0.000005817 | $0.000005847 | $15.96 | $5,788.19 |
| 2014-07-30 | $0.000005847 | $0.000005851 | $0.000005649 | $0.000005673 | $32.69 | $5,615.65 |
| 2014-07-31 | $0.000005674 | $0.000005862 | $0.000005645 | $0.000005862 | $119.29 | $5,803.15 |