Xaucoin XAU
Xếp hạng #?
23:44:04 05/04/2018
Xaucoin (XAU)
Không hoạt động
Lịch sử giá Xaucoin (XAU) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-16 | $0.0004383 | $0.0006882 | $0.0004368 | $0.0006800 | $37.14 | $1,430.82 |
| 2015-03-17 | $0.0006800 | $0.0006803 | $0.0006541 | $0.0006567 | $0.03283 | $1,382.07 |
| 2015-03-18 | $0.0006557 | $0.0006563 | $0.0001024 | $0.0005639 | $50.57 | $1,187.58 |
| 2015-03-19 | $0.0005629 | $0.0005813 | $0.0004681 | $0.0004697 | $0.09393 | $989.44 |
| 2015-03-20 | $0.0004697 | $0.0004767 | $0.0002592 | $0.0002617 | $0.05235 | $551.50 |
| 2015-03-21 | $0.0002616 | $0.0002616 | $0.0001066 | $0.0001066 | $1.04 | $224.66 |
| 2015-03-22 | $0.0001066 | $0.0001073 | $0.00007982 | $0.00008039 | $6.27 | $169.41 |
| 2015-03-23 | $0.00008037 | $0.001234 | $0.00008014 | $0.0007922 | $72.82 | $1,788.13 |
| 2015-03-24 | $0.0007917 | $0.0007930 | $0.0001223 | $0.0007294 | $53.25 | $1,722.47 |
| 2015-03-25 | $0.0007350 | $0.001356 | $0.0007290 | $0.0009848 | $88.45 | $2,441.08 |
| 2015-03-26 | $0.0009851 | $0.001017 | $0.0009796 | $0.0009941 | $89.29 | $2,465.99 |
| 2015-03-27 | $0.0009943 | $0.0009951 | $0.0009943 | $0.0009951 | $89.38 | $2,468.40 |
| 2015-03-29 | $0.001224 | $0.001226 | $0.001204 | $0.001214 | $14.77 | $3,009.66 |
| 2015-03-30 | $0.001214 | $0.001235 | $0.001196 | $0.001226 | $0.5518 | $3,041.31 |
| 2015-03-31 | $0.001239 | $0.001352 | $0.001095 | $0.001099 | $11.59 | $2,737.42 |