Xaucoin XAU
Xếp hạng #?
23:44:04 05/04/2018
Xaucoin (XAU)
Không hoạt động
Lịch sử giá Xaucoin (XAU) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.001099 | $0.001104 | $0.0007235 | $0.0007418 | $19.62 | $1,848.17 |
| 2015-04-02 | $0.0007413 | $0.001175 | $0.0003690 | $0.0003795 | $2.80 | $946.42 |
| 2015-04-03 | $0.0003796 | $0.001022 | $0.0003778 | $0.001015 | $0.2280 | $2,530.70 |
| 2015-04-04 | $0.001015 | $0.001018 | $0.001002 | $0.001004 | $0.1379 | $2,504.64 |
| 2015-04-05 | $0.0002525 | $0.0002607 | $0.0002519 | $0.0002606 | $1.64 | $649.92 |
| 2015-04-06 | $0.0002607 | $0.0002618 | $0.0001273 | $0.0001277 | $0.9860 | $318.59 |
| 2015-04-07 | $0.0001276 | $0.0001279 | $0.0001261 | $0.0001267 | $0.9783 | $316.10 |
| 2015-04-08 | $0.0001229 | $0.0001233 | $0.0001224 | $0.0001225 | $2.62 | $305.54 |
| 2015-04-09 | $0.0001224 | $0.0001230 | $0.0001197 | $0.0001214 | $2.60 | $302.72 |
| 2015-04-10 | $0.00008336 | $0.00009443 | $0.00007232 | $0.00009443 | $19.60 | $220.35 |
| 2015-04-11 | $0.00009441 | $0.00009581 | $0.00009367 | $0.00009475 | $0.8528 | $221.12 |
| 2015-04-12 | $0.00008513 | $0.00008763 | $0.00008512 | $0.00008738 | $14.34 | $218.32 |
| 2015-04-13 | $0.00008730 | $0.00008767 | $0.00008705 | $0.00008720 | $0.4360 | $217.88 |
| 2015-04-14 | $0.00008023 | $0.00008119 | $0.00008023 | $0.00008109 | $0.04054 | $202.61 |
| 2015-04-15 | $0.00008106 | $0.00008245 | $0.00008090 | $0.00008169 | $0.04084 | $204.10 |
| 2015-04-16 | $0.0002263 | $0.0002297 | $0.0002252 | $0.0002286 | $0.02286 | $571.13 |
| 2015-04-17 | $0.0002286 | $0.0004484 | $0.0002275 | $0.0004458 | $19.91 | $1,158.39 |
| 2015-04-18 | $0.0004457 | $0.0004486 | $0.0004424 | $0.0004424 | $15.36 | $1,149.61 |
| 2015-04-19 | $0.00008040 | $0.00008041 | $0.00008014 | $0.00008014 | $0.05385 | $208.25 |
| 2015-04-20 | $0.00008014 | $0.0005604 | $0.00007991 | $0.0005593 | $0.3759 | $1,453.48 |
| 2015-04-21 | $0.0005593 | $0.0006564 | $0.0004466 | $0.0006564 | $11.54 | $1,705.82 |
| 2015-04-22 | $0.0006573 | $0.0007137 | $0.0006520 | $0.0007025 | $3.53 | $1,825.69 |
| 2015-04-23 | $0.0007022 | $0.0007071 | $0.0006973 | $0.0007070 | $0.1755 | $1,837.37 |
| 2015-04-24 | $0.0007056 | $0.0007066 | $0.00009887 | $0.00009945 | $0.6304 | $258.43 |
| 2015-04-25 | $0.00009943 | $0.0004575 | $0.00009809 | $0.0004528 | $0.05019 | $1,176.66 |
| 2015-04-26 | $0.0004528 | $0.0004539 | $0.0004139 | $0.0004169 | $0.1219 | $1,085.41 |
| 2015-04-27 | $0.0004169 | $0.0004202 | $0.00008422 | $0.00008713 | $1.08 | $227.70 |
| 2015-04-28 | $0.00008701 | $0.00008721 | $0.00008477 | $0.00008563 | $1.04 | $223.78 |
| 2015-04-29 | $0.00008069 | $0.0004084 | $0.00008065 | $0.0004068 | $1.22 | $1,063.15 |
| 2015-04-30 | $0.0004062 | $0.0004253 | $0.0004050 | $0.0004251 | $0.5381 | $1,110.84 |