Xaucoin XAU
Xếp hạng #?
23:44:04 05/04/2018
Xaucoin (XAU)
Không hoạt động
Lịch sử giá Xaucoin (XAU) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.00008430 | $0.00008476 | $0.00007197 | $0.00007197 | $1.95 | $188.08 |
| 2015-05-02 | $0.00007203 | $0.0002334 | $0.00005824 | $0.0002326 | $0.07750 | $607.83 |
| 2015-05-03 | $0.0002325 | $0.0002415 | $0.0002317 | $0.0002356 | $4.90 | $615.59 |
| 2015-05-04 | $0.0002355 | $0.001859 | $0.0002355 | $0.001183 | $134.05 | $3,092.03 |
| 2015-05-05 | $0.001182 | $0.001184 | $0.0007017 | $0.0008736 | $4.67 | $2,283.20 |
| 2015-05-06 | $0.0008741 | $0.0008744 | $0.0006877 | $0.0006893 | $0.1344 | $1,801.54 |
| 2015-05-07 | $0.0006890 | $0.0006968 | $0.0005322 | $0.0005340 | $2.80 | $1,395.57 |
| 2015-05-08 | $0.0005337 | $0.0005911 | $0.0005316 | $0.0005853 | $0.03219 | $1,529.55 |
| 2015-05-09 | $0.0005850 | $0.0009169 | $0.0005848 | $0.0008948 | $6.58 | $2,338.42 |
| 2015-05-10 | $0.0008944 | $0.0009031 | $0.0001128 | $0.0001129 | $0.04148 | $295.16 |
| 2015-05-11 | $0.0001129 | $0.0007328 | $0.0001125 | $0.0007265 | $0.09269 | $1,898.57 |
| 2015-05-12 | $0.0007264 | $0.001089 | $0.0007203 | $0.0009572 | $5.00 | $2,501.59 |
| 2015-05-13 | $0.0009584 | $0.0009675 | $0.0009584 | $0.0009662 | $0.02677 | $2,524.96 |
| 2015-05-14 | $0.0001184 | $0.0007890 | $0.0001170 | $0.0002606 | $0.1077 | $681.11 |
| 2015-05-15 | $0.0002607 | $0.0002626 | $0.0002605 | $0.0002609 | $0.03913 | $681.75 |
| 2015-05-17 | $0.0007821 | $0.0007926 | $0.0007810 | $0.0007886 | $6.98 | $2,060.81 |
| 2015-05-18 | $0.0007888 | $0.0007899 | $0.0001977 | $0.0001982 | $3.12 | $517.87 |
| 2015-05-19 | $0.0001981 | $0.0001990 | $0.0001971 | $0.0001972 | $30.48 | $515.25 |
| 2015-05-20 | $0.0001971 | $0.0005140 | $0.0001214 | $0.0004657 | $3.95 | $1,217.05 |
| 2015-05-21 | $0.0004657 | $0.0004701 | $0.0004653 | $0.0004685 | $0.1809 | $1,224.33 |
| 2015-05-23 | $0.0003987 | $0.0003990 | $0.0003962 | $0.0003965 | $0.03990 | $1,036.29 |
| 2015-05-24 | $0.0003967 | $0.0003987 | $0.0003964 | $0.0003987 | $0.04012 | $1,041.89 |
| 2015-05-28 | $0.0001377 | $0.0001379 | $0.0001376 | $0.0001377 | $0.02754 | $359.86 |
| 2015-05-29 | $0.0001377 | $0.0002607 | $0.0001367 | $0.0001423 | $0.07137 | $371.78 |
| 2015-05-30 | $0.0002086 | $0.0002086 | $0.0001162 | $0.0001167 | $0.2766 | $304.91 |
| 2015-05-31 | $0.0001166 | $0.0001189 | $0.0001165 | $0.0001174 | $0.06162 | $306.81 |