Xaucoin XAU
Xếp hạng #?
23:44:04 05/04/2018
Xaucoin (XAU)
Không hoạt động
Lịch sử giá Xaucoin (XAU) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0001174 | $0.0002781 | $0.0001173 | $0.0002675 | $0.3158 | $699.12 |
| 2015-06-02 | $0.0002675 | $0.0002685 | $0.0002669 | $0.0002683 | $0.3168 | $701.25 |
| 2015-06-04 | $0.0001503 | $0.0001503 | $0.0001503 | $0.0001503 | $0.02254 | $392.79 |
| 2015-06-05 | $0.0001502 | $0.0004271 | $0.0001497 | $0.0004252 | $0.5594 | $1,111.11 |
| 2015-06-06 | $0.0004253 | $0.0004256 | $0.0002475 | $0.0003497 | $0.04581 | $913.93 |
| 2015-06-07 | $0.0003497 | $0.0004180 | $0.0003453 | $0.0004168 | $0.02292 | $1,089.23 |
| 2015-06-08 | $0.0004168 | $0.0004314 | $0.0001552 | $0.0001554 | $1.74 | $406.13 |
| 2015-06-09 | $0.0001554 | $0.0004315 | $0.0001529 | $0.0002290 | $0.4085 | $598.60 |
| 2015-06-10 | $0.0002290 | $0.0002290 | $0.0001532 | $0.0002105 | $0.5899 | $550.12 |
| 2015-06-11 | $0.0002105 | $0.0002119 | $0.0001538 | $0.0001723 | $0.04893 | $450.24 |
| 2015-06-12 | $0.0001723 | $0.0002287 | $0.0001723 | $0.0002277 | $0.02391 | $595.03 |
| 2015-06-13 | $0.0002276 | $0.0002276 | $0.0001542 | $0.0001557 | $0.02491 | $406.93 |
| 2015-06-14 | $0.0001557 | $0.0001761 | $0.0001557 | $0.0001565 | $0.07998 | $408.93 |
| 2015-06-15 | $0.0001564 | $0.0001593 | $0.0001549 | $0.0001563 | $0.06308 | $408.48 |
| 2015-06-16 | $0.0001563 | $0.0001932 | $0.0001558 | $0.0001932 | $0.09659 | $504.88 |
| 2015-06-17 | $0.0001931 | $0.0001978 | $0.0001631 | $0.0001645 | $0.7075 | $429.98 |
| 2015-06-18 | $0.0001646 | $0.0001664 | $0.0001611 | $0.0001643 | $0.08217 | $429.50 |
| 2015-06-19 | $0.0001644 | $0.0001747 | $0.0001644 | $0.0001712 | $0.03311 | $447.48 |
| 2015-06-20 | $0.0001712 | $0.0001721 | $0.0001684 | $0.0001716 | $0.007996 | $448.59 |
| 2015-06-21 | $0.0001716 | $0.0001717 | $0.0001621 | $0.0001634 | $0.1961 | $427.14 |
| 2015-06-22 | $0.0001635 | $0.0001656 | $0.0001633 | $0.0001653 | $0.1157 | $432.03 |
| 2015-06-25 | $0.0004078 | $0.0004080 | $0.0004060 | $0.0004079 | $0.2672 | $1,066.01 |
| 2015-06-26 | $0.0004076 | $0.0004081 | $0.0004058 | $0.0004061 | $0.2660 | $1,061.42 |
| 2015-06-28 | $0.0001146 | $0.0004208 | $0.0001123 | $0.0004183 | $2.78 | $1,093.29 |
| 2015-06-29 | $0.0004179 | $0.0004211 | $0.0004176 | $0.0004209 | $0.3252 | $1,100.01 |