Xaucoin XAU
Xếp hạng #?
23:44:04 05/04/2018
Xaucoin (XAU)
Không hoạt động
Lịch sử giá Xaucoin (XAU) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.001071 | $0.001074 | $0.0003965 | $0.001016 | $1.87 | $0 |
| 2016-05-02 | $0.001017 | $0.001163 | $0.0004601 | $0.0006936 | $33.13 | $0 |
| 2016-05-03 | $0.0006937 | $0.001606 | $0.0006905 | $0.001603 | $2.42 | $0 |
| 2016-05-04 | $0.001603 | $0.001603 | $0.001586 | $0.001590 | $2.60 | $0 |
| 2016-05-05 | $0.001590 | $0.002063 | $0.001587 | $0.002061 | $16.25 | $0 |
| 2016-05-06 | $0.002061 | $0.002088 | $0.002057 | $0.002087 | $14.30 | $0 |
| 2016-05-07 | $0.002680 | $0.002709 | $0.002678 | $0.002696 | $3.75 | $0 |
| 2016-05-08 | $0.002696 | $0.002698 | $0.002152 | $0.002293 | $10.74 | $0 |
| 2016-05-09 | $0.002293 | $0.002701 | $0.002286 | $0.002689 | $0.9614 | $0 |
| 2016-05-10 | $0.002689 | $0.002698 | $0.0008485 | $0.002519 | $3.51 | $0 |
| 2016-05-11 | $0.002520 | $0.002537 | $0.002248 | $0.002254 | $3.59 | $0 |
| 2016-05-12 | $0.002255 | $0.002538 | $0.0009035 | $0.0009095 | $9.30 | $0 |
| 2016-05-13 | $0.0009095 | $0.002276 | $0.0009011 | $0.002051 | $24.15 | $0 |
| 2016-05-14 | $0.002051 | $0.002685 | $0.0009612 | $0.001367 | $92.49 | $0 |
| 2016-05-15 | $0.001367 | $0.003196 | $0.001367 | $0.003190 | $60.04 | $0 |
| 2016-05-16 | $0.003189 | $0.003189 | $0.001410 | $0.001413 | $7.20 | $0 |
| 2016-05-17 | $0.001412 | $0.003168 | $0.001412 | $0.003163 | $9.27 | $0 |
| 2016-05-18 | $0.003163 | $0.003168 | $0.001823 | $0.001823 | $23.63 | $0 |
| 2016-05-19 | $0.001823 | $0.001823 | $0.001759 | $0.001759 | $0.05446 | $0 |
| 2016-05-20 | $0.001755 | $0.002882 | $0.001750 | $0.002743 | $2.52 | $0 |
| 2016-05-21 | $0.002745 | $0.002749 | $0.001023 | $0.002039 | $15.73 | $0 |
| 2016-05-22 | $0.002039 | $0.002659 | $0.001251 | $0.002628 | $3.09 | $0 |
| 2016-05-23 | $0.002627 | $0.002656 | $0.001294 | $0.001297 | $2.42 | $0 |
| 2016-05-24 | $0.001297 | $0.001306 | $0.001296 | $0.001303 | $0.2175 | $0 |
| 2016-05-26 | $0.001320 | $0.002606 | $0.0009289 | $0.002598 | $84.15 | $0 |
| 2016-05-27 | $0.002598 | $0.002740 | $0.002598 | $0.002662 | $7.00 | $0 |
| 2016-05-28 | $0.002661 | $0.002891 | $0.002657 | $0.002876 | $1.08 | $0 |
| 2016-05-29 | $0.002873 | $0.003014 | $0.002776 | $0.002859 | $0.4980 | $0 |
| 2016-05-30 | $0.002863 | $0.002908 | $0.001091 | $0.002673 | $1.94 | $0 |
| 2016-05-31 | $0.002669 | $0.002733 | $0.002639 | $0.002668 | $0.3115 | $0 |