Xaucoin XAU
Xếp hạng #?
23:44:04 05/04/2018
Xaucoin (XAU)
Không hoạt động
Lịch sử giá Xaucoin (XAU) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.001108 | $0.001119 | $0.001092 | $0.001108 | $0.2809 | $0 |
| 2016-06-02 | $0.001106 | $0.002642 | $0.001100 | $0.002604 | $0.3456 | $0 |
| 2016-06-03 | $0.002604 | $0.002764 | $0.001107 | $0.002737 | $0.7486 | $0 |
| 2016-06-04 | $0.002738 | $0.002839 | $0.002734 | $0.002770 | $0.2982 | $0 |
| 2016-06-05 | $0.002698 | $0.002728 | $0.001190 | $0.001202 | $4.89 | $0 |
| 2016-06-06 | $0.001202 | $0.002741 | $0.001201 | $0.002740 | $2.09 | $0 |
| 2016-06-07 | $0.002740 | $0.002762 | $0.001209 | $0.001216 | $1.08 | $0 |
| 2016-06-08 | $0.001217 | $0.002702 | $0.001210 | $0.002676 | $0.8068 | $0 |
| 2016-06-09 | $0.002676 | $0.002678 | $0.002626 | $0.002626 | $0.4128 | $0 |
| 2016-06-10 | $0.001190 | $0.002629 | $0.001187 | $0.002622 | $29.34 | $0 |
| 2016-06-11 | $0.002622 | $0.002732 | $0.001223 | $0.002732 | $0.5032 | $0 |
| 2016-06-12 | $0.002730 | $0.003015 | $0.001403 | $0.001412 | $2.19 | $0 |
| 2016-06-13 | $0.001413 | $0.002111 | $0.001364 | $0.001423 | $4.12 | $0 |
| 2016-06-14 | $0.001423 | $0.003065 | $0.001339 | $0.003038 | $7.75 | $0 |
| 2016-06-15 | $0.003037 | $0.003078 | $0.001259 | $0.001263 | $8.02 | $0 |
| 2016-06-16 | $0.001264 | $0.003219 | $0.001264 | $0.003187 | $5.52 | $0 |
| 2016-06-17 | $0.003188 | $0.003225 | $0.002981 | $0.003143 | $0.08265 | $0 |
| 2016-06-18 | $0.003137 | $0.003190 | $0.003058 | $0.003102 | $0.09478 | $0 |
| 2016-06-19 | $0.003101 | $0.003373 | $0.001365 | $0.003359 | $81.52 | $0 |
| 2016-06-20 | $0.003361 | $0.003362 | $0.003224 | $0.003244 | $0.3244 | $0 |
| 2016-06-21 | $0.001252 | $0.001289 | $0.001252 | $0.001279 | $5.27 | $0 |
| 2016-06-22 | $0.001280 | $0.002871 | $0.001279 | $0.002488 | $0.4067 | $0 |
| 2016-06-23 | $0.002522 | $0.002533 | $0.002502 | $0.002502 | $0.4090 | $0 |
| 2016-06-24 | $0.001296 | $0.002830 | $0.001251 | $0.002815 | $8.12 | $0 |
| 2016-06-25 | $0.002808 | $0.002919 | $0.002733 | $0.002761 | $2.76 | $0 |
| 2016-06-26 | $0.002760 | $0.002764 | $0.002560 | $0.002635 | $2.64 | $0 |
| 2016-06-27 | $0.002671 | $0.002692 | $0.002600 | $0.002687 | $0.2687 | $0 |
| 2016-06-28 | $0.002713 | $0.002729 | $0.002640 | $0.002679 | $0.2679 | $0 |
| 2016-06-29 | $0.002679 | $0.002679 | $0.002026 | $0.002028 | $0.1643 | $0 |
| 2016-06-30 | $0.002028 | $0.002037 | $0.001247 | $0.001759 | $0.5245 | $0 |