Xaucoin XAU
Xếp hạng #?
23:44:04 05/04/2018
Xaucoin (XAU)
Không hoạt động
Lịch sử giá Xaucoin (XAU) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.001757 | $0.001791 | $0.001353 | $0.001359 | $0.5984 | $0 |
| 2016-07-02 | $0.001359 | $0.001435 | $0.001359 | $0.001435 | $0.2328 | $0 |
| 2016-07-03 | $0.001436 | $0.001438 | $0.001324 | $0.001343 | $0.2179 | $0 |
| 2016-07-04 | $0.001305 | $0.001326 | $0.001297 | $0.001326 | $4.00 | $0 |
| 2016-07-05 | $0.001326 | $0.002616 | $0.001316 | $0.002602 | $1.63 | $0 |
| 2016-07-06 | $0.002602 | $0.002646 | $0.002601 | $0.002636 | $1.66 | $0 |
| 2016-07-07 | $0.001219 | $0.001222 | $0.001107 | $0.001158 | $23.36 | $0 |
| 2016-07-08 | $0.001159 | $0.002465 | $0.001152 | $0.001233 | $0.6619 | $0 |
| 2016-07-09 | $0.001233 | $0.002054 | $0.001196 | $0.002018 | $0.1364 | $0 |
| 2016-07-10 | $0.002018 | $0.002022 | $0.001058 | $0.001072 | $0.07246 | $0 |
| 2016-07-11 | $0.001071 | $0.001088 | $0.001067 | $0.001071 | $0.07240 | $0 |
| 2016-07-12 | $0.001623 | $0.001688 | $0.001617 | $0.001661 | $3.84 | $0 |
| 2016-07-13 | $0.001661 | $0.001664 | $0.001613 | $0.001613 | $1.10 | $0 |
| 2016-07-14 | $0.001610 | $0.002128 | $0.001606 | $0.002111 | $1.63 | $0 |
| 2016-07-15 | $0.002112 | $0.002141 | $0.002112 | $0.002131 | $0.5903 | $0 |
| 2016-07-16 | $0.002129 | $0.002139 | $0.001320 | $0.001324 | $2.89 | $0 |
| 2016-07-17 | $0.001322 | $0.002559 | $0.001322 | $0.002559 | $28.18 | $0 |
| 2016-07-18 | $0.002562 | $0.002569 | $0.002507 | $0.002525 | $0.1263 | $0 |
| 2016-07-19 | $0.002524 | $0.002538 | $0.002517 | $0.002537 | $20.51 | $0 |
| 2016-07-20 | $0.002537 | $0.002537 | $0.001216 | $0.002510 | $1.51 | $0 |
| 2016-07-21 | $0.002510 | $0.002512 | $0.001249 | $0.001250 | $29.11 | $0 |
| 2016-07-22 | $0.001250 | $0.001337 | $0.001249 | $0.001308 | $6.54 | $0 |
| 2016-07-23 | $0.001308 | $0.002363 | $0.001307 | $0.002360 | $0.4027 | $0 |
| 2016-07-24 | $0.002360 | $0.002379 | $0.001216 | $0.002374 | $27.34 | $0 |
| 2016-07-25 | $0.002374 | $0.002376 | $0.001223 | $0.002282 | $14.93 | $0 |
| 2016-07-26 | $0.002283 | $0.002290 | $0.002254 | $0.002279 | $0.06608 | $0 |
| 2016-07-27 | $0.001228 | $0.001950 | $0.001226 | $0.001250 | $1.49 | $0 |
| 2016-07-28 | $0.001250 | $0.001254 | $0.001250 | $0.001252 | $0.08239 | $0 |
| 2016-07-29 | $0.001890 | $0.002256 | $0.001261 | $0.001261 | $1.96 | $0 |
| 2016-07-30 | $0.001261 | $0.001264 | $0.001256 | $0.001257 | $0.7044 | $0 |
| 2016-07-31 | $0.001206 | $0.001207 | $0.001186 | $0.001188 | $0.1188 | $0 |