Xaucoin XAU
Xếp hạng #?
23:44:04 05/04/2018
Xaucoin (XAU)
Không hoạt động
Lịch sử giá Xaucoin (XAU) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.001187 | $0.002170 | $0.001176 | $0.002103 | $1.92 | $0 |
| 2016-08-02 | $0.002104 | $0.002127 | $0.001112 | $0.001904 | $6.21 | $0 |
| 2016-08-03 | $0.001916 | $0.001980 | $0.001032 | $0.001133 | $8.46 | $0 |
| 2016-08-04 | $0.001133 | $0.001176 | $0.001133 | $0.001174 | $0.2935 | $0 |
| 2016-08-05 | $0.001174 | $0.001930 | $0.001093 | $0.001927 | $11.50 | $0 |
| 2016-08-06 | $0.001926 | $0.002097 | $0.001114 | $0.001123 | $3.31 | $0 |
| 2016-08-07 | $0.001123 | $0.001141 | $0.001121 | $0.001132 | $0.4302 | $0 |
| 2016-08-08 | $0.002055 | $0.002056 | $0.002050 | $0.002051 | $0.6128 | $0 |
| 2016-08-09 | $0.002051 | $0.002051 | $0.001755 | $0.001758 | $1.90 | $0 |
| 2016-08-10 | $0.001758 | $0.001777 | $0.001753 | $0.001777 | $1.60 | $0 |
| 2016-08-11 | $0.001035 | $0.001819 | $0.001029 | $0.001809 | $12.34 | $0 |
| 2016-08-12 | $0.001809 | $0.001811 | $0.001792 | $0.001804 | $0.1804 | $0 |
| 2016-08-14 | $0.0009410 | $0.0009410 | $0.0009263 | $0.0009297 | $9.33 | $0 |
| 2016-08-15 | $0.0009299 | $0.0009349 | $0.0009181 | $0.0009258 | $8.15 | $0 |
| 2016-08-16 | $0.001615 | $0.001699 | $0.001615 | $0.001686 | $23.10 | $0 |
| 2016-08-17 | $0.001686 | $0.001696 | $0.001675 | $0.001675 | $0.1721 | $0 |
| 2016-08-18 | $0.0009761 | $0.0009761 | $0.0009643 | $0.0009646 | $1.51 | $0 |
| 2016-08-19 | $0.0009649 | $0.001561 | $0.0009646 | $0.001554 | $0.1554 | $0 |
| 2016-08-20 | $0.001554 | $0.001557 | $0.0009990 | $0.001001 | $0.1001 | $0 |
| 2016-08-21 | $0.001001 | $0.001698 | $0.0009986 | $0.001698 | $24.45 | $0 |
| 2016-08-22 | $0.001703 | $0.001865 | $0.001695 | $0.001860 | $46.93 | $0 |
| 2016-08-23 | $0.001860 | $0.001869 | $0.001718 | $0.001722 | $0.4500 | $0 |
| 2016-08-24 | $0.001721 | $0.001722 | $0.001699 | $0.001700 | $4.13 | $0 |
| 2016-08-25 | $0.001700 | $0.001701 | $0.001152 | $0.001156 | $8.08 | $0 |
| 2016-08-26 | $0.001156 | $0.001161 | $0.001154 | $0.001161 | $0.3663 | $0 |
| 2016-08-27 | $0.0009786 | $0.0009795 | $0.0009667 | $0.0009693 | $0.7797 | $0 |
| 2016-08-28 | $0.0009689 | $0.0009759 | $0.0009686 | $0.0009756 | $7.84 | $0 |
| 2016-08-29 | $0.0009756 | $0.001705 | $0.0009756 | $0.001659 | $5.13 | $0 |
| 2016-08-30 | $0.001659 | $0.001660 | $0.0009927 | $0.001542 | $3.51 | $0 |
| 2016-08-31 | $0.001542 | $0.001709 | $0.001532 | $0.001709 | $11.20 | $0 |