Xaucoin XAU
Xếp hạng #?
23:44:04 05/04/2018
Xaucoin (XAU)
Không hoạt động
Lịch sử giá Xaucoin (XAU) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.001709 | $0.001712 | $0.001699 | $0.001701 | $11.15 | $0 |
| 2016-09-02 | $0.001712 | $0.001715 | $0.001711 | $0.001715 | $0.06890 | $0 |
| 2016-09-03 | $0.001715 | $0.001787 | $0.001711 | $0.001786 | $0.07173 | $0 |
| 2016-09-04 | $0.001850 | $0.001850 | $0.001835 | $0.001844 | $0.2354 | $0 |
| 2016-09-05 | $0.001844 | $0.001845 | $0.001072 | $0.001080 | $0.2142 | $0 |
| 2016-09-06 | $0.001080 | $0.001782 | $0.001079 | $0.001782 | $0.7537 | $0 |
| 2016-09-07 | $0.001782 | $0.001793 | $0.001777 | $0.001793 | $0.06275 | $0 |
| 2016-09-08 | $0.001825 | $0.001830 | $0.001824 | $0.001829 | $0.3798 | $0 |
| 2016-09-09 | $0.001829 | $0.001914 | $0.001811 | $0.001912 | $14.06 | $0 |
| 2016-09-10 | $0.001912 | $0.001917 | $0.001871 | $0.001871 | $0.06734 | $0 |
| 2016-09-11 | $0.001871 | $0.001886 | $0.001802 | $0.001820 | $0.05589 | $0 |
| 2016-09-12 | $0.001820 | $0.001825 | $0.001816 | $0.001817 | $0.05580 | $0 |
| 2016-09-13 | $0.001219 | $0.001834 | $0.001219 | $0.001827 | $0.1232 | $0 |
| 2016-09-14 | $0.001828 | $0.001836 | $0.001825 | $0.001836 | $0.06241 | $0 |
| 2016-09-16 | $0.001166 | $0.001167 | $0.001165 | $0.001165 | $0.06547 | $0 |
| 2016-09-17 | $0.001165 | $0.001167 | $0.001162 | $0.001163 | $0.06533 | $0 |
| 2016-09-19 | $0.001170 | $0.001171 | $0.001168 | $0.001170 | $0.1209 | $0 |
| 2016-09-20 | $0.001170 | $0.001170 | $0.001167 | $0.001169 | $0.1827 | $0 |
| 2016-09-21 | $0.001168 | $0.001168 | $0.001146 | $0.001146 | $1.66 | $0 |
| 2016-09-22 | $0.001147 | $0.001149 | $0.001139 | $0.001139 | $7.95 | $0 |
| 2016-09-23 | $0.001139 | $0.001158 | $0.001138 | $0.001157 | $4.63 | $0 |
| 2016-09-24 | $0.001157 | $0.001161 | $0.001157 | $0.001160 | $1.20 | $0 |
| 2016-09-26 | $0.001158 | $0.001158 | $0.001073 | $0.001076 | $4.77 | $0 |
| 2016-09-27 | $0.001076 | $0.001077 | $0.001071 | $0.001072 | $0.4449 | $0 |
| 2016-09-29 | $0.001744 | $0.001747 | $0.001743 | $0.001744 | $0.06977 | $0 |
| 2016-09-30 | $0.001744 | $0.001768 | $0.001740 | $0.001768 | $0.9948 | $0 |