Xaucoin XAU
Xếp hạng #?
23:44:04 05/04/2018
Xaucoin (XAU)
Không hoạt động
Lịch sử giá Xaucoin (XAU) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.001768 | $0.001784 | $0.001768 | $0.001781 | $4.31 | $0 |
| 2016-10-02 | $0.001781 | $0.001781 | $0.001768 | $0.001768 | $0.4138 | $0 |
| 2016-10-04 | $0.001770 | $0.001770 | $0.001767 | $0.001769 | $0.0002441 | $0 |
| 2016-10-05 | $0.001770 | $0.001780 | $0.001768 | $0.001779 | $0.0002454 | $0 |
| 2016-10-08 | $0.001156 | $0.001158 | $0.001156 | $0.001158 | $1.12 | $0 |
| 2016-10-09 | $0.001158 | $0.001158 | $0.001153 | $0.001155 | $1.12 | $0 |
| 2016-10-10 | $0.001695 | $0.001963 | $0.001695 | $0.001962 | $15.15 | $0 |
| 2016-10-11 | $0.001962 | $0.002010 | $0.001961 | $0.002010 | $1.71 | $0 |
| 2016-10-12 | $0.002026 | $0.002042 | $0.002025 | $0.002030 | $6.73 | $0 |
| 2016-10-13 | $0.002029 | $0.002929 | $0.002027 | $0.002553 | $112.60 | $0 |
| 2016-10-14 | $0.002554 | $0.002570 | $0.002554 | $0.002568 | $1.28 | $0 |
| 2016-10-15 | $0.002568 | $0.002575 | $0.002564 | $0.002565 | $1.28 | $0 |
| 2016-10-16 | $0.003616 | $0.003632 | $0.003616 | $0.003624 | $1.96 | $0 |
| 2016-10-17 | $0.003625 | $0.003844 | $0.003625 | $0.003829 | $23.76 | $0 |
| 2016-10-18 | $0.003829 | $0.003833 | $0.003829 | $0.003831 | $23.78 | $0 |
| 2016-10-20 | $0.002026 | $0.002518 | $0.002020 | $0.002518 | $1.61 | $0 |
| 2016-10-21 | $0.002517 | $0.002530 | $0.002516 | $0.002525 | $1.41 | $0 |
| 2016-10-22 | $0.002020 | $0.002020 | $0.001273 | $0.001320 | $29.00 | $0 |
| 2016-10-23 | $0.001321 | $0.001329 | $0.001321 | $0.001324 | $29.08 | $0 |
| 2016-10-25 | $0.002591 | $0.002602 | $0.001423 | $0.001439 | $3.35 | $0 |
| 2016-10-26 | $0.001440 | $0.001475 | $0.001432 | $0.001472 | $0.1472 | $0 |
| 2016-10-27 | $0.001472 | $0.001486 | $0.001471 | $0.001486 | $0.1486 | $0 |
| 2016-10-28 | $0.001382 | $0.001388 | $0.001378 | $0.001386 | $18.07 | $0 |
| 2016-10-29 | $0.001386 | $0.001430 | $0.001386 | $0.001430 | $18.64 | $0 |
| 2016-10-30 | $0.001456 | $0.001456 | $0.001421 | $0.001432 | $0.7159 | $0 |
| 2016-10-31 | $0.001432 | $0.001434 | $0.001432 | $0.001434 | $0.7171 | $0 |