Xaucoin XAU
Xếp hạng #?
23:44:04 05/04/2018
Xaucoin (XAU)
Không hoạt động
Lịch sử giá Xaucoin (XAU) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.001489 | $0.001491 | $0.001314 | $0.001321 | $10.98 | $0 |
| 2016-11-02 | $0.001321 | $0.001322 | $0.001307 | $0.001316 | $9.88 | $0 |
| 2016-11-03 | $0.001385 | $0.001385 | $0.001187 | $0.001205 | $17.91 | $0 |
| 2016-11-04 | $0.001205 | $0.001237 | $0.001200 | $0.001235 | $3.30 | $0 |
| 2016-11-09 | $0.001750 | $0.001751 | $0.001714 | $0.001721 | $0.1721 | $0 |
| 2016-11-10 | $0.001721 | $0.001721 | $0.001330 | $0.001338 | $0.1338 | $0 |
| 2016-11-11 | $0.001338 | $0.001341 | $0.001336 | $0.001337 | $0.1337 | $0 |
| 2016-11-12 | $0.001678 | $0.001678 | $0.001677 | $0.001678 | $0.6712 | $0 |
| 2016-11-13 | $0.001678 | $0.001679 | $0.001636 | $0.001671 | $0.6684 | $0 |
| 2016-11-18 | $0.001851 | $0.001882 | $0.001851 | $0.001879 | $0.07533 | $0 |
| 2016-11-19 | $0.001879 | $0.001880 | $0.001405 | $0.001405 | $0.1879 | $0 |
| 2016-11-20 | $0.001406 | $0.001413 | $0.001343 | $0.001367 | $0.1828 | $0 |
| 2016-11-27 | $0.001320 | $0.001321 | $0.001309 | $0.001310 | $0.6551 | $0 |
| 2016-11-28 | $0.001310 | $0.001320 | $0.001310 | $0.001318 | $0.6591 | $0 |
| 2016-11-30 | $0.001314 | $0.001316 | $0.001312 | $0.001312 | $0.2638 | $0 |