Xaucoin XAU
Xếp hạng #?
23:44:04 05/04/2018
Xaucoin (XAU)
Không hoạt động
Lịch sử giá Xaucoin (XAU) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.001312 | $0.001326 | $0.001312 | $0.001326 | $0.2665 | $0 |
| 2016-12-02 | $0.001846 | $0.001854 | $0.001356 | $0.001369 | $0.2965 | $0 |
| 2016-12-03 | $0.001369 | $0.001370 | $0.001365 | $0.001366 | $0.2105 | $0 |
| 2016-12-07 | $0.001364 | $0.001366 | $0.001359 | $0.001360 | $0.1912 | $0 |
| 2016-12-08 | $0.001360 | $0.001371 | $0.001356 | $0.001371 | $0.1927 | $0 |
| 2016-12-13 | $0.001412 | $0.001510 | $0.001366 | $0.001508 | $2.78 | $0 |
| 2016-12-14 | $0.001506 | $0.001509 | $0.001370 | $0.001508 | $0.2400 | $0 |
| 2016-12-15 | $0.001508 | $0.001508 | $0.001503 | $0.001505 | $0.1010 | $0 |
| 2016-12-16 | $0.001360 | $0.001366 | $0.001360 | $0.001366 | $0.2930 | $0 |
| 2016-12-17 | $0.001366 | $0.001379 | $0.001366 | $0.001377 | $0.2954 | $0 |
| 2016-12-22 | $0.001565 | $0.001566 | $0.001565 | $0.001565 | $0.1440 | $0 |
| 2016-12-23 | $0.001565 | $0.001610 | $0.001539 | $0.001603 | $0.2831 | $0 |
| 2016-12-24 | $0.001604 | $0.001815 | $0.001564 | $0.001797 | $0.3827 | $0 |
| 2016-12-25 | $0.001798 | $0.001803 | $0.001742 | $0.001802 | $0.09011 | $0 |
| 2016-12-26 | $0.001801 | $0.002133 | $0.001801 | $0.002132 | $0.8239 | $0 |
| 2016-12-27 | $0.002133 | $0.002209 | $0.002125 | $0.002192 | $0.04743 | $0 |
| 2016-12-28 | $0.002193 | $0.002293 | $0.002193 | $0.002293 | $1.48 | $0 |
| 2016-12-29 | $0.002293 | $0.002293 | $0.001613 | $0.001645 | $7.08 | $0 |
| 2016-12-30 | $0.001645 | $0.001645 | $0.001641 | $0.001642 | $2.97 | $0 |