Xaucoin XAU
Xếp hạng #?
23:44:04 05/04/2018
Xaucoin (XAU)
Không hoạt động
Lịch sử giá Xaucoin (XAU) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-03 | $0.001749 | $0.001765 | $0.001727 | $0.001765 | $0.4305 | $0 |
| 2017-01-04 | $0.001764 | $0.002296 | $0.001764 | $0.002284 | $0.7376 | $0 |
| 2017-01-05 | $0.002286 | $0.002799 | $0.001733 | $0.002001 | $6.07 | $0 |
| 2017-01-06 | $0.002006 | $0.002323 | $0.001933 | $0.002111 | $0.3723 | $0 |
| 2017-01-07 | $0.002114 | $0.002124 | $0.001927 | $0.002108 | $0.6532 | $0 |
| 2017-01-08 | $0.002108 | $0.002187 | $0.001545 | $0.001556 | $0.7151 | $0 |
| 2017-01-09 | $0.001558 | $0.001562 | $0.001496 | $0.001536 | $0.09214 | $0 |
| 2017-01-10 | $0.001535 | $0.002078 | $0.001534 | $0.001588 | $0.5611 | $0 |
| 2017-01-11 | $0.001588 | $0.001609 | $0.001335 | $0.001363 | $0.1502 | $0 |
| 2017-01-12 | $0.001361 | $0.001446 | $0.001322 | $0.001409 | $0.4626 | $0 |
| 2017-01-13 | $0.001408 | $0.001840 | $0.001365 | $0.001827 | $0.3094 | $0 |
| 2017-01-14 | $0.001829 | $0.001946 | $0.001422 | $0.001433 | $1.40 | $0 |
| 2017-01-15 | $0.001432 | $0.001441 | $0.001418 | $0.001430 | $0.08294 | $0 |
| 2017-01-16 | $0.001430 | $0.001477 | $0.001427 | $0.001471 | $0.5238 | $0 |
| 2017-01-17 | $0.001472 | $0.001584 | $0.001471 | $0.001567 | $0.09740 | $0 |
| 2017-01-18 | $0.001554 | $0.001574 | $0.001493 | $0.001536 | $0.1536 | $0 |
| 2017-01-19 | $0.001543 | $0.001560 | $0.001539 | $0.001541 | $0.1541 | $0 |
| 2017-01-24 | $0.001619 | $0.001621 | $0.001570 | $0.001570 | $0.3141 | $0 |
| 2017-01-25 | $0.001571 | $0.001595 | $0.001569 | $0.001577 | $3.22 | $0 |
| 2017-01-26 | $0.001578 | $0.001882 | $0.001578 | $0.001881 | $0.4505 | $0 |
| 2017-01-27 | $0.001881 | $0.001893 | $0.001877 | $0.001887 | $0.4519 | $0 |
| 2017-01-28 | $0.001880 | $0.001880 | $0.001880 | $0.001880 | $0.2796 | $0 |
| 2017-01-29 | $0.001880 | $0.001901 | $0.001880 | $0.001894 | $0.2980 | $0 |
| 2017-01-30 | $0.001894 | $0.001991 | $0.001894 | $0.001989 | $0.1714 | $0 |
| 2017-01-31 | $0.001988 | $0.002333 | $0.001988 | $0.002329 | $65.31 | $0 |