Xaucoin XAU
Xếp hạng #?
23:44:04 05/04/2018
Xaucoin (XAU)
Không hoạt động
Lịch sử giá Xaucoin (XAU) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.002329 | $0.002365 | $0.002329 | $0.002356 | $4.89 | $0 |
| 2017-02-03 | $0.002455 | $0.002472 | $0.002428 | $0.002472 | $1.38 | $0 |
| 2017-02-04 | $0.002475 | $0.002482 | $0.001994 | $0.002034 | $0.2515 | $0 |
| 2017-02-05 | $0.002035 | $0.002372 | $0.002002 | $0.002363 | $0.1027 | $0 |
| 2017-02-06 | $0.002365 | $0.002403 | $0.002173 | $0.002180 | $10.77 | $0 |
| 2017-02-07 | $0.002184 | $0.002230 | $0.002184 | $0.002229 | $2.23 | $0 |
| 2017-02-08 | $0.002231 | $0.002266 | $0.002179 | $0.002235 | $2.23 | $0 |
| 2017-02-09 | $0.002212 | $0.002221 | $0.002002 | $0.002088 | $1.04 | $0 |
| 2017-02-10 | $0.002091 | $0.002098 | $0.001988 | $0.002031 | $1.02 | $0 |
| 2017-02-14 | $0.001899 | $0.001902 | $0.001891 | $0.001899 | $3.99 | $0 |
| 2017-02-15 | $0.001902 | $0.001907 | $0.001893 | $0.001904 | $1.50 | $0 |
| 2017-02-16 | $0.001904 | $0.001925 | $0.001904 | $0.001919 | $1.51 | $0 |
| 2017-02-17 | $0.001770 | $0.001811 | $0.001770 | $0.001799 | $19.32 | $0 |
| 2017-02-18 | $0.001805 | $0.001823 | $0.001801 | $0.001820 | $19.54 | $0 |
| 2017-02-19 | $0.001979 | $0.001983 | $0.001978 | $0.001980 | $0.1386 | $0 |
| 2017-02-20 | $0.001982 | $0.001983 | $0.001785 | $0.001847 | $8.20 | $0 |
| 2017-02-21 | $0.001846 | $0.001848 | $0.001842 | $0.001845 | $7.17 | $0 |
| 2017-02-25 | $0.002199 | $0.002200 | $0.002114 | $0.002150 | $0.5719 | $0 |
| 2017-02-26 | $0.002151 | $0.002190 | $0.002125 | $0.002156 | $0.1243 | $0 |
| 2017-02-27 | $0.002153 | $0.002187 | $0.001990 | $0.001994 | $4.30 | $0 |
| 2017-02-28 | $0.001995 | $0.002037 | $0.001980 | $0.002030 | $2.03 | $0 |