Xaucoin XAU
Xếp hạng #?
23:44:04 05/04/2018
Xaucoin (XAU)
Không hoạt động
Lịch sử giá Xaucoin (XAU) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.002030 | $0.002274 | $0.002029 | $0.002274 | $1.21 | $0 |
| 2017-03-02 | $0.002278 | $0.002281 | $0.002261 | $0.002278 | $0.1230 | $0 |
| 2017-03-03 | $0.002354 | $0.002372 | $0.002351 | $0.002371 | $1.27 | $0 |
| 2017-03-04 | $0.002376 | $0.002380 | $0.002289 | $0.002327 | $1.25 | $0 |
| 2017-03-07 | $0.002343 | $0.002344 | $0.002241 | $0.002276 | $2.41 | $0 |
| 2017-03-08 | $0.002275 | $0.002292 | $0.002167 | $0.002212 | $0.5830 | $0 |
| 2017-03-09 | $0.001981 | $0.002024 | $0.001956 | $0.002009 | $2.20 | $0 |
| 2017-03-10 | $0.002010 | $0.002025 | $0.002009 | $0.002009 | $2.20 | $0 |
| 2017-03-13 | $0.002148 | $0.002163 | $0.002145 | $0.002156 | $0.2156 | $0 |
| 2017-03-14 | $0.002156 | $0.002178 | $0.002137 | $0.002176 | $0.2176 | $0 |
| 2017-03-20 | $0.001866 | $0.001882 | $0.001836 | $0.001866 | $0.2916 | $0 |
| 2017-03-21 | $0.001868 | $0.001887 | $0.001868 | $0.001886 | $0.2946 | $0 |
| 2017-03-22 | $0.001854 | $0.002000 | $0.001791 | $0.001962 | $12.17 | $0 |
| 2017-03-23 | $0.001964 | $0.001978 | $0.001924 | $0.001978 | $0.2116 | $0 |
| 2017-03-27 | $0.001943 | $0.001957 | $0.001941 | $0.001956 | $0.4350 | $0 |
| 2017-03-28 | $0.001953 | $0.001991 | $0.001922 | $0.001950 | $0.4337 | $0 |
| 2017-03-30 | $0.001783 | $0.001927 | $0.001752 | $0.001919 | $3.65 | $0 |
| 2017-03-31 | $0.001920 | $0.002021 | $0.001920 | $0.002015 | $3.61 | $0 |