Xaucoin XAU
Xếp hạng #?
23:44:04 05/04/2018
Xaucoin (XAU)
Không hoạt động
Lịch sử giá Xaucoin (XAU) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.002015 | $0.002063 | $0.002005 | $0.002042 | $0.4309 | $0 |
| 2017-04-02 | $0.002042 | $0.002044 | $0.002033 | $0.002044 | $0.4312 | $0 |
| 2017-04-03 | $0.001954 | $0.001981 | $0.001947 | $0.001967 | $1.97 | $0 |
| 2017-04-04 | $0.001970 | $0.001989 | $0.001927 | $0.001939 | $1.94 | $0 |
| 2017-04-06 | $0.002218 | $0.002246 | $0.002218 | $0.002235 | $0.1229 | $0 |
| 2017-04-07 | $0.002228 | $0.002236 | $0.002199 | $0.002236 | $0.1230 | $0 |
| 2017-04-13 | $0.002244 | $0.002244 | $0.002186 | $0.002210 | $0.5812 | $0 |
| 2017-04-14 | $0.002212 | $0.002251 | $0.002192 | $0.002195 | $0.5774 | $0 |
| 2017-04-16 | $0.002020 | $0.002030 | $0.002020 | $0.002023 | $0.6045 | $0 |
| 2017-04-17 | $0.002023 | $0.002258 | $0.002005 | $0.002256 | $2.38 | $0 |
| 2017-04-18 | $0.002256 | $0.002301 | $0.002256 | $0.002300 | $2.42 | $0 |
| 2017-04-19 | $0.002330 | $0.002372 | $0.002330 | $0.002372 | $2.98 | $0 |
| 2017-04-20 | $0.002374 | $0.002384 | $0.002368 | $0.002384 | $0.4981 | $0 |
| 2017-04-22 | $0.002428 | $0.002471 | $0.002428 | $0.002464 | $0.2723 | $0 |
| 2017-04-23 | $0.002464 | $0.002532 | $0.002436 | $0.002511 | $1.90 | $0 |
| 2017-04-24 | $0.002511 | $0.002596 | $0.002511 | $0.002596 | $1.25 | $0 |
| 2017-04-25 | $0.002531 | $0.002531 | $0.002530 | $0.002531 | $10.25 | $0 |
| 2017-04-26 | $0.002532 | $0.002590 | $0.002532 | $0.002572 | $10.42 | $0 |