Xaucoin XAU
Xếp hạng #?
23:44:04 05/04/2018
Xaucoin (XAU)
Không hoạt động
Lịch sử giá Xaucoin (XAU) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.002985 | $0.002989 | $0.002983 | $0.002985 | $0.7199 | $0 |
| 2017-05-02 | $0.002984 | $0.003095 | $0.002973 | $0.003041 | $0.6903 | $0 |
| 2017-05-06 | $0.003142 | $0.003158 | $0.003099 | $0.003158 | $4.26 | $0 |
| 2017-05-07 | $0.003159 | $0.003169 | $0.003126 | $0.003126 | $0.3126 | $0 |
| 2017-05-08 | $0.003261 | $0.003447 | $0.003261 | $0.003447 | $1.72 | $0 |
| 2017-05-09 | $0.003448 | $0.003509 | $0.003433 | $0.003490 | $1.75 | $0 |
| 2017-05-11 | $0.003835 | $0.003849 | $0.003833 | $0.003833 | $1.27 | $0 |
| 2017-05-12 | $0.003837 | $0.003845 | $0.003333 | $0.003398 | $0.3398 | $0 |
| 2017-05-13 | $0.003391 | $0.003488 | $0.003231 | $0.003448 | $0.3448 | $0 |
| 2017-05-14 | $0.003579 | $0.003581 | $0.003518 | $0.003580 | $0.2685 | $0 |
| 2017-05-15 | $0.003582 | $0.003587 | $0.003383 | $0.003400 | $0.2550 | $0 |
| 2017-05-16 | $0.003560 | $0.003786 | $0.003560 | $0.003774 | $48.31 | $0 |
| 2017-05-17 | $0.003773 | $0.008682 | $0.003733 | $0.004660 | $3,842.09 | $0 |
| 2017-05-18 | $0.004657 | $0.005426 | $0.004652 | $0.004938 | $15.94 | $0 |
| 2017-05-19 | $0.004940 | $0.005059 | $0.004940 | $0.005059 | $15.31 | $0 |
| 2017-05-20 | $0.005187 | $0.005365 | $0.005136 | $0.005362 | $6.27 | $0 |
| 2017-05-21 | $0.005360 | $0.006181 | $0.005332 | $0.006017 | $14.96 | $0 |
| 2017-05-22 | $0.006037 | $0.006388 | $0.005178 | $0.005403 | $94.10 | $0 |
| 2017-05-23 | $0.005395 | $0.006330 | $0.005395 | $0.005715 | $0.8204 | $0 |
| 2017-05-24 | $0.005722 | $0.006290 | $0.005722 | $0.006280 | $0.6521 | $0 |
| 2017-05-25 | $0.005504 | $0.005797 | $0.004715 | $0.004842 | $49.36 | $0 |
| 2017-05-26 | $0.004807 | $0.007344 | $0.004807 | $0.006622 | $132.83 | $0 |
| 2017-05-27 | $0.006644 | $0.006843 | $0.004293 | $0.004393 | $32.62 | $0 |
| 2017-05-28 | $0.004420 | $0.004961 | $0.004420 | $0.004764 | $8.11 | $0 |
| 2017-05-29 | $0.004754 | $0.005600 | $0.004623 | $0.005483 | $0.2275 | $0 |
| 2017-05-30 | $0.005490 | $0.005589 | $0.004722 | $0.004778 | $1.24 | $0 |
| 2017-05-31 | $0.004796 | $0.005548 | $0.004737 | $0.005484 | $0.5221 | $0 |