Xaucoin XAU
Xếp hạng #?
23:44:04 05/04/2018
Xaucoin (XAU)
Không hoạt động
Lịch sử giá Xaucoin (XAU) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.005489 | $0.005866 | $0.005489 | $0.005781 | $4.33 | $0 |
| 2017-06-02 | $0.005783 | $0.005942 | $0.005710 | $0.005942 | $46.01 | $0 |
| 2017-06-03 | $0.005940 | $0.006028 | $0.005690 | $0.005793 | $4.49 | $0 |
| 2017-06-04 | $0.005778 | $0.005817 | $0.005644 | $0.005771 | $0.5771 | $0 |
| 2017-06-06 | $0.006305 | $0.006528 | $0.005693 | $0.006506 | $76.44 | $0 |
| 2017-06-07 | $0.006507 | $0.006524 | $0.005522 | $0.005622 | $12.01 | $0 |
| 2017-06-08 | $0.005650 | $0.006369 | $0.005500 | $0.006369 | $2.80 | $0 |
| 2017-06-09 | $0.006359 | $0.006428 | $0.005886 | $0.005921 | $1.05 | $0 |
| 2017-06-10 | $0.005930 | $0.006670 | $0.005930 | $0.006625 | $2.73 | $0 |
| 2017-06-11 | $0.006621 | $0.006822 | $0.006064 | $0.006821 | $1.87 | $0 |
| 2017-06-12 | $0.006811 | $0.006832 | $0.005312 | $0.005592 | $17.48 | $0 |
| 2017-06-13 | $0.005573 | $0.006179 | $0.005567 | $0.006178 | $0.3089 | $0 |
| 2017-06-14 | $0.006174 | $0.006352 | $0.005358 | $0.005570 | $0.2785 | $0 |
| 2017-06-18 | $0.005695 | $0.005695 | $0.005670 | $0.005670 | $3.65 | $0 |
| 2017-06-19 | $0.005670 | $0.005670 | $0.005670 | $0.005670 | $0.1548 | $0 |
| 2017-06-20 | $0.005670 | $0.005695 | $0.005670 | $0.005695 | $5.45 | $0 |
| 2017-06-21 | $0.005695 | $0.005695 | $0.005695 | $0.005695 | $5.45 | $0 |
| 2017-06-22 | $0.005695 | $0.005695 | $0.005695 | $0.005695 | $0.2433 | $0 |
| 2017-06-23 | $0.005695 | $0.006189 | $0.005695 | $0.006183 | $0.2641 | $0 |
| 2017-06-25 | $0.005920 | $0.006023 | $0.005605 | $0.005820 | $1.55 | $0 |
| 2017-06-26 | $0.005817 | $0.005909 | $0.005353 | $0.005627 | $0.4093 | $0 |
| 2017-06-27 | $0.005627 | $0.005703 | $0.005295 | $0.005327 | $0.3875 | $0 |
| 2017-06-28 | $0.006827 | $0.01839 | $0.006827 | $0.01088 | $434.58 | $0 |
| 2017-06-29 | $0.01087 | $0.01950 | $0.01072 | $0.01923 | $24.49 | $0 |
| 2017-06-30 | $0.01927 | $0.02026 | $0.01069 | $0.01962 | $221.47 | $0 |