Xaucoin XAU
Xếp hạng #?
23:44:04 05/04/2018
Xaucoin (XAU)
Không hoạt động
Lịch sử giá Xaucoin (XAU) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.01961 | $0.01995 | $0.01014 | $0.01023 | $56.78 | $0 |
| 2017-07-02 | $0.01023 | $0.01928 | $0.01008 | $0.01064 | $4.94 | $0 |
| 2017-07-03 | $0.01061 | $0.01100 | $0.01052 | $0.01087 | $1.98 | $0 |
| 2017-07-05 | $0.01159 | $0.01177 | $0.01159 | $0.01169 | $0.5196 | $0 |
| 2017-07-06 | $0.01170 | $0.02002 | $0.01101 | $0.01104 | $6.67 | $0 |
| 2017-07-07 | $0.01104 | $0.01106 | $0.008661 | $0.008748 | $46.56 | $0 |
| 2017-07-08 | $0.008756 | $0.01758 | $0.008601 | $0.008686 | $38.57 | $0 |
| 2017-07-09 | $0.008693 | $0.01743 | $0.008670 | $0.01705 | $0.6118 | $0 |
| 2017-07-10 | $0.01709 | $0.01718 | $0.01556 | $0.01600 | $5.45 | $0 |
| 2017-07-11 | $0.01596 | $0.01616 | $0.008090 | $0.008135 | $2.91 | $0 |
| 2017-07-12 | $0.008095 | $0.008356 | $0.007886 | $0.008353 | $0.4993 | $0 |
| 2017-07-15 | $0.01393 | $0.01431 | $0.008164 | $0.008164 | $3.05 | $0 |
| 2017-07-16 | $0.008139 | $0.01336 | $0.007949 | $0.01311 | $1.51 | $0 |
| 2017-07-17 | $0.01310 | $0.01512 | $0.01310 | $0.01512 | $0.2221 | $0 |
| 2017-07-18 | $0.01493 | $0.01624 | $0.01488 | $0.01568 | $22.51 | $0 |
| 2017-07-19 | $0.01570 | $0.01596 | $0.009630 | $0.009727 | $0.9727 | $0 |
| 2017-07-20 | $0.009697 | $0.01264 | $0.009697 | $0.01226 | $0.5086 | $0 |
| 2017-07-21 | $0.01235 | $0.01239 | $0.01160 | $0.01216 | $0.5045 | $0 |
| 2017-07-22 | $0.01851 | $0.01935 | $0.01256 | $0.01930 | $1.55 | $0 |
| 2017-07-23 | $0.01930 | $0.01949 | $0.01207 | $0.01253 | $9.17 | $0 |
| 2017-07-24 | $0.01251 | $0.01267 | $0.01228 | $0.01250 | $1.11 | $0 |
| 2017-07-25 | $0.01249 | $0.01258 | $0.01245 | $0.01254 | $1.12 | $0 |
| 2017-07-27 | $0.01200 | $0.01216 | $0.01196 | $0.01204 | $1.20 | $0 |
| 2017-07-28 | $0.01208 | $0.01756 | $0.01208 | $0.01268 | $1.35 | $0 |
| 2017-07-29 | $0.01273 | $0.01291 | $0.01262 | $0.01283 | $5.45 | $0 |
| 2017-07-30 | $0.01283 | $0.01296 | $0.01228 | $0.01292 | $5.48 | $0 |