Xaucoin XAU
Xếp hạng #?
23:44:04 05/04/2018
Xaucoin (XAU)
Không hoạt động
Lịch sử giá Xaucoin (XAU) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.01722 | $0.01724 | $0.01689 | $0.01706 | $1.80 | $0 |
| 2017-08-02 | $0.01706 | $0.01708 | $0.01204 | $0.01223 | $20.20 | $0 |
| 2017-08-03 | $0.01225 | $0.01253 | $0.01224 | $0.01252 | $0.3505 | $0 |
| 2017-08-04 | $0.01774 | $0.01795 | $0.01768 | $0.01785 | $0.2856 | $0 |
| 2017-08-05 | $0.01784 | $0.01994 | $0.01456 | $0.01497 | $12.13 | $0 |
| 2017-08-06 | $0.01497 | $0.01515 | $0.01452 | $0.01475 | $7.50 | $0 |
| 2017-08-07 | $0.01545 | $0.01613 | $0.01540 | $0.01606 | $2.15 | $0 |
| 2017-08-08 | $0.01608 | $0.01650 | $0.01594 | $0.01628 | $0.7490 | $0 |
| 2017-08-10 | $0.01642 | $0.01670 | $0.01608 | $0.01619 | $7.39 | $0 |
| 2017-08-11 | $0.01619 | $0.02281 | $0.01612 | $0.02250 | $25.26 | $0 |
| 2017-08-12 | $0.02249 | $0.02264 | $0.01741 | $0.01850 | $1.05 | $0 |
| 2017-08-13 | $0.01849 | $0.02523 | $0.01849 | $0.02484 | $3.79 | $0 |
| 2017-08-14 | $0.02486 | $0.02638 | $0.01948 | $0.02067 | $2.21 | $0 |
| 2017-08-15 | $0.02073 | $0.02121 | $0.01850 | $0.01977 | $0.5535 | $0 |
| 2017-08-16 | $0.02512 | $0.02536 | $0.01936 | $0.02104 | $9.28 | $0 |
| 2017-08-17 | $0.02102 | $0.02127 | $0.01984 | $0.02031 | $2.56 | $0 |
| 2017-08-18 | $0.02024 | $0.02060 | $0.01963 | $0.01967 | $0.5777 | $0 |
| 2017-08-21 | $0.01920 | $0.01920 | $0.01908 | $0.01912 | $4.35 | $0 |
| 2017-08-22 | $0.01916 | $0.01985 | $0.01735 | $0.01935 | $4.41 | $0 |
| 2017-08-23 | $0.02178 | $0.02190 | $0.02178 | $0.02178 | $0.4353 | $0 |
| 2017-08-24 | $0.02179 | $0.02257 | $0.02162 | $0.02257 | $0.4510 | $0 |
| 2017-08-27 | $0.01997 | $0.02014 | $0.01989 | $0.01998 | $2.77 | $0 |
| 2017-08-28 | $0.02000 | $0.02317 | $0.01931 | $0.02309 | $5.26 | $0 |
| 2017-08-29 | $0.02313 | $0.03165 | $0.02005 | $0.03137 | $41.46 | $0 |
| 2017-08-30 | $0.03133 | $0.03172 | $0.03064 | $0.03117 | $10.61 | $0 |