Xaucoin XAU
Xếp hạng #?
23:44:04 05/04/2018
Xaucoin (XAU)
Không hoạt động
Lịch sử giá Xaucoin (XAU) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-02 | $0.01498 | $0.02878 | $0.01195 | $0.02866 | $99.05 | $0 |
| 2017-09-03 | $0.02868 | $0.02940 | $0.02757 | $0.02863 | $2.00 | $0 |
| 2017-09-04 | $0.02864 | $0.02866 | $0.02575 | $0.02656 | $2.14 | $0 |
| 2017-09-05 | $0.02670 | $0.02670 | $0.01394 | $0.01444 | $38.10 | $0 |
| 2017-09-06 | $0.01445 | $0.01750 | $0.01445 | $0.01679 | $2.95 | $0 |
| 2017-09-07 | $0.01675 | $0.01724 | $0.01633 | $0.01705 | $0.8939 | $0 |
| 2017-09-08 | $0.01705 | $0.01729 | $0.01690 | $0.01719 | $0.9013 | $0 |
| 2017-09-09 | $0.01600 | $0.01616 | $0.01547 | $0.01598 | $1.87 | $0 |
| 2017-09-10 | $0.01594 | $0.01638 | $0.01490 | $0.01622 | $0.9437 | $0 |
| 2017-09-11 | $0.01619 | $0.01667 | $0.01407 | $0.01659 | $14.32 | $0 |
| 2017-09-12 | $0.01660 | $0.01725 | $0.01612 | $0.01638 | $7.08 | $0 |
| 2017-09-13 | $0.01632 | $0.01638 | $0.01285 | $0.01318 | $1.07 | $0 |
| 2017-09-14 | $0.01318 | $0.01336 | $0.01241 | $0.01241 | $1.01 | $0 |
| 2017-09-15 | $0.01400 | $0.1439 | $0.01400 | $0.03176 | $156,811 | $0 |
| 2017-09-16 | $0.03206 | $0.03785 | $0.02244 | $0.02256 | $2,053.60 | $0 |
| 2017-09-17 | $0.02255 | $0.02493 | $0.02118 | $0.02451 | $170.86 | $0 |
| 2017-09-18 | $0.02446 | $0.02538 | $0.01543 | $0.01695 | $170.58 | $0 |
| 2017-09-19 | $0.01699 | $0.02662 | $0.01607 | $0.01607 | $71.63 | $0 |
| 2017-09-20 | $0.01605 | $0.01676 | $0.01581 | $0.01591 | $49.79 | $0 |
| 2017-09-21 | $0.01583 | $0.01597 | $0.01467 | $0.01483 | $28.12 | $0 |
| 2017-09-22 | $0.01481 | $0.01538 | $0.01446 | $0.01483 | $3.71 | $0 |
| 2017-09-23 | $0.01479 | $0.01606 | $0.01465 | $0.01595 | $4.04 | $0 |
| 2017-09-24 | $0.01595 | $0.01615 | $0.01532 | $0.01603 | $8.53 | $0 |
| 2017-09-25 | $0.01601 | $0.01729 | $0.01601 | $0.01707 | $2.30 | $0 |
| 2017-09-26 | $0.01918 | $0.01920 | $0.01888 | $0.01899 | $4.78 | $0 |
| 2017-09-27 | $0.01894 | $0.02187 | $0.01894 | $0.02091 | $100.29 | $0 |
| 2017-09-28 | $0.02091 | $0.02124 | $0.01817 | $0.01842 | $156.09 | $0 |
| 2017-09-29 | $0.01841 | $0.01857 | $0.01777 | $0.01843 | $2.10 | $0 |
| 2017-09-30 | $0.01706 | $0.01761 | $0.01698 | $0.01754 | $0.7249 | $0 |