Xaucoin XAU
Xếp hạng #?
23:44:04 05/04/2018
Xaucoin (XAU)
Không hoạt động
Lịch sử giá Xaucoin (XAU) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.01755 | $0.01789 | $0.01740 | $0.01789 | $1.38 | $0 |
| 2017-10-02 | $0.01788 | $0.02246 | $0.01783 | $0.02237 | $0.5400 | $0 |
| 2017-10-03 | $0.02237 | $0.02249 | $0.02158 | $0.02185 | $1.30 | $0 |
| 2017-10-04 | $0.02190 | $0.02204 | $0.02128 | $0.02138 | $0.6332 | $0 |
| 2017-10-05 | $0.02140 | $0.02152 | $0.01787 | $0.01799 | $25.84 | $0 |
| 2017-10-06 | $0.01799 | $0.02100 | $0.01793 | $0.02094 | $2.04 | $0 |
| 2017-10-07 | $0.02095 | $0.02101 | $0.01804 | $0.01858 | $18.58 | $0 |
| 2017-10-08 | $0.01853 | $0.01862 | $0.01847 | $0.01852 | $18.52 | $0 |
| 2017-10-09 | $0.01916 | $0.01916 | $0.01563 | $0.01642 | $28.76 | $0 |
| 2017-10-10 | $0.01642 | $0.01667 | $0.01642 | $0.01656 | $14.96 | $0 |
| 2017-10-11 | $0.02098 | $0.02123 | $0.01574 | $0.01601 | $6.07 | $0 |
| 2017-10-12 | $0.01602 | $0.02282 | $0.01598 | $0.01812 | $76.49 | $0 |
| 2017-10-13 | $0.01817 | $0.01963 | $0.01806 | $0.01877 | $52.70 | $0 |
| 2017-10-14 | $0.01878 | $0.01922 | $0.01857 | $0.01906 | $9.25 | $0 |
| 2017-10-15 | $0.01942 | $0.01942 | $0.01811 | $0.01889 | $8.00 | $0 |
| 2017-10-16 | $0.01890 | $0.01899 | $0.01855 | $0.01884 | $2.87 | $0 |
| 2017-10-17 | $0.01884 | $0.01889 | $0.01292 | $0.01305 | $46.27 | $0 |
| 2017-10-18 | $0.01305 | $0.01305 | $0.01196 | $0.01282 | $3.15 | $0 |
| 2017-10-21 | $0.01777 | $0.01832 | $0.01369 | $0.01395 | $224.50 | $0 |
| 2017-10-22 | $0.01395 | $0.01531 | $0.01339 | $0.01527 | $23.03 | $0 |
| 2017-10-23 | $0.01525 | $0.01547 | $0.01314 | $0.01364 | $14.90 | $0 |
| 2017-10-24 | $0.01361 | $0.01361 | $0.01267 | $0.01274 | $178.58 | $0 |
| 2017-10-25 | $0.01275 | $0.01300 | $0.01243 | $0.01277 | $178.97 | $0 |
| 2017-10-27 | $0.01362 | $0.01368 | $0.01317 | $0.01328 | $0.005633 | $0 |
| 2017-10-28 | $0.01331 | $0.01356 | $0.01288 | $0.01302 | $0.6145 | $0 |
| 2017-10-29 | $0.01300 | $0.01707 | $0.01297 | $0.01635 | $4.54 | $0 |
| 2017-10-30 | $0.01625 | $0.01923 | $0.01281 | $0.01334 | $461.85 | $0 |
| 2017-10-31 | $0.01330 | $0.01392 | $0.01323 | $0.01379 | $1.16 | $0 |