Xaucoin XAU
Xếp hạng #?
23:44:04 05/04/2018
Xaucoin (XAU)
Không hoạt động
Lịch sử giá Xaucoin (XAU) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-02 | $0.01543 | $0.01544 | $0.01527 | $0.01533 | $1.03 | $0 |
| 2017-11-03 | $0.01531 | $0.02464 | $0.01514 | $0.02371 | $35.05 | $0 |
| 2017-11-04 | $0.02365 | $0.02396 | $0.02311 | $0.02380 | $35.18 | $0 |
| 2017-11-07 | $0.01605 | $0.01635 | $0.01601 | $0.01635 | $12.99 | $0 |
| 2017-11-08 | $0.01630 | $0.02541 | $0.01620 | $0.02422 | $4.48 | $0 |
| 2017-11-09 | $0.02419 | $0.02419 | $0.02330 | $0.02338 | $4.33 | $0 |
| 2017-11-10 | $0.01627 | $0.01638 | $0.01458 | $0.01491 | $46.30 | $0 |
| 2017-11-11 | $0.01486 | $0.01539 | $0.01484 | $0.01516 | $45.48 | $0 |
| 2017-11-12 | $0.01305 | $0.01334 | $0.01285 | $0.01331 | $2.46 | $0 |
| 2017-11-13 | $0.01333 | $0.01527 | $0.01322 | $0.01465 | $2.71 | $0 |
| 2017-11-14 | $0.01518 | $0.01525 | $0.01500 | $0.01500 | $4.29 | $0 |
| 2017-11-15 | $0.01501 | $0.01663 | $0.01501 | $0.01649 | $2.97 | $0 |
| 2017-11-16 | $0.02251 | $0.02473 | $0.02251 | $0.02428 | $2.43 | $0 |
| 2017-11-17 | $0.02424 | $0.02481 | $0.02246 | $0.02276 | $11.38 | $0 |
| 2017-11-18 | $0.02268 | $0.02349 | $0.01758 | $0.01771 | $2.98 | $0 |
| 2017-11-19 | $0.01768 | $0.02506 | $0.01747 | $0.02487 | $1.89 | $0 |
| 2017-11-20 | $0.02485 | $0.02519 | $0.01895 | $0.01920 | $3.21 | $0 |
| 2017-11-21 | $0.01920 | $0.01967 | $0.01817 | $0.01935 | $5.94 | $0 |
| 2017-11-22 | $0.01939 | $0.01984 | $0.01931 | $0.01956 | $6.01 | $0 |
| 2017-11-23 | $0.01933 | $0.01940 | $0.01907 | $0.01907 | $10.44 | $0 |
| 2017-11-24 | $0.01905 | $0.01976 | $0.01868 | $0.01892 | $44.26 | $0 |
| 2017-11-25 | $0.01888 | $0.02957 | $0.01878 | $0.02957 | $84.91 | $0 |
| 2017-11-26 | $0.02956 | $0.03007 | $0.02953 | $0.03007 | $86.35 | $0 |
| 2017-11-27 | $0.02327 | $0.02349 | $0.02315 | $0.02345 | $13.38 | $0 |
| 2017-11-28 | $0.02351 | $0.03080 | $0.02328 | $0.03071 | $2.77 | $0 |
| 2017-11-29 | $0.03068 | $0.03535 | $0.02819 | $0.03098 | $28.47 | $0 |
| 2017-11-30 | $0.03145 | $0.03801 | $0.02295 | $0.03766 | $32.89 | $0 |