Xaucoin XAU
Xếp hạng #?
23:44:04 05/04/2018
Xaucoin (XAU)
Không hoạt động
Lịch sử giá Xaucoin (XAU) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.05045 | $0.06629 | $0.04122 | $0.04341 | $31.35 | $0 |
| 2018-02-02 | $0.04332 | $0.05343 | $0.03678 | $0.05185 | $82.48 | $0 |
| 2018-02-03 | $0.05202 | $0.05357 | $0.04190 | $0.04805 | $25.81 | $0 |
| 2018-02-04 | $0.04807 | $0.04878 | $0.03717 | $0.03889 | $3.55 | $0 |
| 2018-02-05 | $0.03852 | $0.04197 | $0.03466 | $0.03604 | $13.82 | $0 |
| 2018-02-06 | $0.03609 | $0.03792 | $0.03088 | $0.03683 | $14.12 | $0 |
| 2018-02-08 | $0.03923 | $0.05006 | $0.03809 | $0.04938 | $184.37 | $0 |
| 2018-02-09 | $0.04953 | $0.05232 | $0.04664 | $0.05210 | $2.60 | $0 |
| 2018-02-10 | $0.05213 | $0.06011 | $0.05188 | $0.05690 | $121.13 | $0 |
| 2018-02-11 | $0.05686 | $0.05686 | $0.04714 | $0.04833 | $109.88 | $0 |
| 2018-02-12 | $0.04864 | $0.05340 | $0.04864 | $0.05310 | $31.99 | $0 |
| 2018-02-15 | $0.06394 | $0.06676 | $0.05799 | $0.06090 | $110.47 | $0 |
| 2018-02-16 | $0.06064 | $0.06174 | $0.05859 | $0.06148 | $91.06 | $0 |
| 2018-02-17 | $0.06147 | $0.06542 | $0.06068 | $0.06508 | $96.39 | $0 |
| 2018-02-18 | $0.06349 | $0.06515 | $0.06247 | $0.06261 | $94.25 | $0 |
| 2018-02-19 | $0.06233 | $0.06754 | $0.06213 | $0.06651 | $100.11 | $0 |
| 2018-02-20 | $0.06918 | $0.07053 | $0.06666 | $0.06738 | $10.26 | $0 |
| 2018-02-21 | $0.06730 | $0.06742 | $0.06222 | $0.06285 | $3.28 | $0 |
| 2018-02-22 | $0.06608 | $0.06738 | $0.06542 | $0.06553 | $4.98 | $0 |
| 2018-02-23 | $0.06547 | $0.06886 | $0.06385 | $0.06795 | $5.16 | $0 |
| 2018-02-24 | $0.06341 | $0.06470 | $0.06249 | $0.06458 | $4.86 | $0 |
| 2018-02-25 | $0.06448 | $0.06560 | $0.05591 | $0.05745 | $50.19 | $0 |
| 2018-02-26 | $0.05752 | $0.06249 | $0.05646 | $0.06169 | $17.52 | $0 |
| 2018-02-27 | $0.06187 | $0.07185 | $0.06102 | $0.07100 | $1.14 | $0 |
| 2018-02-28 | $0.07092 | $0.07337 | $0.06180 | $0.06186 | $11.53 | $0 |