Xaucoin XAU
Xếp hạng #? 23:44:04 05/04/2018
Xaucoin (XAU)
Không hoạt động
ĐỔI XAU → VND ĐỔI XAU → USD ↔ MUA XAU

Lịch sử giá Xaucoin (XAU) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.06195$0.07357$0.06147$0.07270$376.82$0
2018-03-02$0.07251$0.07415$0.07185$0.07258$1.20$0
2018-03-03$0.07333$0.07620$0.07333$0.07598$17.88$0
2018-03-04$0.07585$0.07591$0.06770$0.07019$2.47$0
2018-03-05$0.07014$0.07052$0.06920$0.06922$207.73$0
2018-03-06$0.06903$0.06903$0.06375$0.06450$3.74$0
2018-03-07$0.06442$0.06562$0.06350$0.06458$34.88$0
2018-03-08$0.06449$0.06580$0.05909$0.06097$32.93$0
2018-03-10$0.05827$0.05880$0.05794$0.05847$1.72$0
2018-03-11$0.05827$0.06458$0.05628$0.05745$1.15$0
2018-03-12$0.05727$0.06569$0.05642$0.06070$3.30$0
2018-03-13$0.06035$0.06256$0.05333$0.05498$7.37$0
2018-03-14$0.05499$0.05625$0.05186$0.05187$2.14$0
2018-03-15$0.05407$0.05582$0.04811$0.04976$2.65$0
2018-03-16$0.04973$0.05705$0.04787$0.05511$70.24$0
2018-03-17$0.05520$0.05532$0.05152$0.05152$64.81$0
2018-03-18$0.05118$0.05196$0.04451$0.04935$48.41$0
2018-03-19$0.04914$0.05208$0.04884$0.05025$12.34$0
2018-03-25$0.05544$0.05671$0.05053$0.05076$4.40$0
2018-03-26$0.05072$0.05100$0.04719$0.04917$3.44$0
2018-03-27$0.04910$0.04925$0.04686$0.04720$3.51$0
2018-03-28$0.04719$0.04908$0.04693$0.04807$0.9642$0
2018-03-29$0.04812$0.04820$0.04144$0.04268$2.76$0
2018-03-30$0.04257$0.04327$0.03969$0.04109$0.8203$0
2018-03-31$0.04109$0.04325$0.04097$0.04256$0.8497$0
Lịch sử giá Xaucoin (XAU) Tháng 03/2018 - giatienao.com
4.3 trên 795 đánh giá