XCash XCASH
Xếp hạng #?
02:14:16 15/01/2016
XCash (XCASH)
Không hoạt động
Lịch sử giá XCash (XCASH) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.002621 | $0.002653 | $0.002331 | $0.002331 | $0.0007444 | $5,724.14 |
| 2015-05-02 | $0.002330 | $0.002367 | $0.002330 | $0.002365 | $0.0006229 | $5,808.47 |
| 2015-05-03 | $0.002689 | $0.002700 | $0.002660 | $0.002668 | $0.5741 | $6,552.56 |
| 2015-05-04 | $0.002668 | $0.002682 | $0.002654 | $0.002680 | $0.5766 | $6,581.44 |
| 2015-05-05 | $0.001997 | $0.002622 | $0.001997 | $0.002621 | $29.59 | $6,437.00 |
| 2015-05-06 | $0.002621 | $0.002623 | $0.001882 | $0.001884 | $1.95 | $4,626.32 |
| 2015-05-07 | $0.001887 | $0.001913 | $0.001831 | $0.001897 | $0.4751 | $4,659.37 |
| 2015-05-08 | $0.001899 | $0.002019 | $0.001890 | $0.002000 | $0.02200 | $4,912.91 |
| 2015-05-09 | $0.002000 | $0.002032 | $0.001813 | $0.001815 | $20.49 | $4,458.20 |
| 2015-05-10 | $0.001814 | $0.001831 | $0.001791 | $0.001810 | $20.41 | $4,445.42 |
| 2015-05-12 | $0.002299 | $0.002637 | $0.002297 | $0.002630 | $15.98 | $6,459.37 |
| 2015-05-13 | $0.002626 | $0.002654 | $0.002561 | $0.002573 | $0.007800 | $6,320.65 |
| 2015-05-14 | $0.002572 | $0.002587 | $0.002547 | $0.002576 | $0.0006581 | $6,326.45 |
| 2015-05-15 | $0.002578 | $0.002600 | $0.002578 | $0.002587 | $12.94 | $6,354.91 |
| 2015-05-16 | $0.002588 | $0.002589 | $0.002571 | $0.002583 | $0.001321 | $6,344.92 |
| 2015-05-17 | $0.002575 | $0.002605 | $0.002572 | $0.002605 | $2.44 | $6,397.85 |
| 2015-05-18 | $0.002605 | $0.002609 | $0.002557 | $0.002561 | $2.39 | $6,289.23 |
| 2015-05-19 | $0.002890 | $0.002906 | $0.002782 | $0.002783 | $7.03 | $6,836.21 |
| 2015-05-20 | $0.002783 | $0.002816 | $0.002782 | $0.002808 | $0.002808 | $6,895.84 |
| 2015-05-21 | $0.002808 | $0.002830 | $0.002806 | $0.002821 | $0.002821 | $6,929.08 |
| 2015-05-22 | $0.002828 | $0.002889 | $0.002587 | $0.002886 | $0.1742 | $7,087.79 |
| 2015-05-23 | $0.002884 | $0.002886 | $0.002626 | $0.002628 | $0.02628 | $6,455.35 |
| 2015-05-24 | $0.002628 | $0.002665 | $0.002627 | $0.002655 | $0.0003323 | $6,522.13 |
| 2015-05-25 | $0.002655 | $0.002656 | $0.002609 | $0.002614 | $0.0001938 | $6,420.49 |
| 2015-05-26 | $0.002948 | $0.002961 | $0.002930 | $0.002949 | $7.35 | $7,243.65 |
| 2015-05-27 | $0.002947 | $0.002964 | $0.002367 | $0.002836 | $5.74 | $6,964.94 |
| 2015-05-28 | $0.002835 | $0.002836 | $0.002387 | $0.002388 | $0.1073 | $5,866.19 |
| 2015-05-29 | $0.002388 | $0.002605 | $0.002371 | $0.002604 | $0.3669 | $6,395.05 |
| 2015-05-30 | $0.002603 | $0.002603 | $0.002553 | $0.002562 | $0.3544 | $6,294.17 |