XCash XCASH
Xếp hạng #?
02:14:16 15/01/2016
XCash (XCASH)
Không hoạt động
Lịch sử giá XCash (XCASH) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.002447 | $0.002673 | $0.002364 | $0.002673 | $5.74 | $6,565.42 |
| 2015-06-02 | $0.002673 | $0.002680 | $0.002227 | $0.002258 | $2.26 | $5,547.01 |
| 2015-06-03 | $0.002258 | $0.002274 | $0.002239 | $0.002258 | $1.60 | $5,546.35 |
| 2015-06-04 | $0.002259 | $0.002266 | $0.002248 | $0.002261 | $1.60 | $5,554.90 |
| 2015-06-06 | $0.002473 | $0.002474 | $0.002250 | $0.002261 | $0.2748 | $5,552.97 |
| 2015-06-07 | $0.002261 | $0.002266 | $0.002260 | $0.002263 | $0.1376 | $5,559.80 |
| 2015-06-08 | $0.002513 | $0.002516 | $0.002509 | $0.002512 | $0.9423 | $6,169.36 |
| 2015-06-09 | $0.002511 | $0.002538 | $0.002505 | $0.002521 | $0.9458 | $6,192.08 |
| 2015-06-11 | $0.002302 | $0.002304 | $0.002302 | $0.002304 | $0.002443 | $5,658.86 |
| 2015-06-12 | $0.002304 | $0.002318 | $0.002300 | $0.002311 | $0.002451 | $5,675.40 |
| 2015-06-14 | $0.002556 | $0.002581 | $0.002550 | $0.002567 | $0.002852 | $6,304.70 |
| 2015-06-15 | $0.002567 | $0.002567 | $0.002567 | $0.002567 | $0.002852 | $6,304.40 |
| 2015-06-20 | $0.002473 | $0.002490 | $0.002438 | $0.002484 | $0.007623 | $6,102.32 |
| 2015-06-21 | $0.002484 | $0.002484 | $0.002476 | $0.002476 | $0.007598 | $6,082.03 |
| 2015-06-26 | $0.002461 | $0.002476 | $0.002458 | $0.002475 | $0.02518 | $6,079.71 |
| 2015-06-27 | $0.002475 | $0.002530 | $0.002470 | $0.002519 | $0.02563 | $6,186.74 |