XCash XCASH
Xếp hạng #?
02:14:16 15/01/2016
XCash (XCASH)
Không hoạt động
Lịch sử giá XCash (XCASH) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.002644 | $0.002644 | $0.002623 | $0.002625 | $0.002987 | $6,450.56 |
| 2015-07-02 | $0.002625 | $0.002819 | $0.002579 | $0.002808 | $0.007641 | $6,899.29 |
| 2015-07-03 | $0.002807 | $0.002823 | $0.002547 | $0.002572 | $27.27 | $6,321.48 |
| 2015-07-04 | $0.002574 | $0.002580 | $0.002552 | $0.002568 | $0.0009759 | $6,309.88 |
| 2015-07-07 | $0.002685 | $0.002779 | $0.002676 | $0.002757 | $0.06353 | $6,776.59 |
| 2015-07-08 | $0.002753 | $0.002823 | $0.002683 | $0.002798 | $0.04369 | $6,876.02 |
| 2015-07-09 | $0.002800 | $0.002816 | $0.002687 | $0.002786 | $0.1745 | $6,847.17 |
| 2015-07-10 | $0.002784 | $0.002971 | $0.002707 | $0.002870 | $4.28 | $7,052.83 |
| 2015-07-11 | $0.002869 | $0.002883 | $0.002861 | $0.002868 | $4.28 | $7,049.27 |
| 2015-07-12 | $0.003122 | $0.003340 | $0.003120 | $0.003303 | $0.1379 | $8,116.89 |
| 2015-07-13 | $0.003301 | $0.003301 | $0.002911 | $0.003026 | $0.1212 | $7,435.64 |
| 2015-07-14 | $0.003026 | $0.003125 | $0.002970 | $0.002981 | $0.004355 | $7,325.84 |
| 2015-07-15 | $0.002978 | $0.003111 | $0.002978 | $0.003033 | $0.06111 | $7,452.83 |
| 2015-07-16 | $0.003035 | $0.003090 | $0.003015 | $0.003033 | $0.06112 | $7,454.82 |
| 2015-07-20 | $0.002878 | $0.002890 | $0.002875 | $0.002890 | $0.001601 | $7,101.75 |
| 2015-07-21 | $0.002896 | $0.002912 | $0.002881 | $0.002886 | $0.0001919 | $7,092.07 |
| 2015-07-25 | $0.003080 | $0.003088 | $0.003048 | $0.003067 | $0.9201 | $7,536.24 |
| 2015-07-26 | $0.003066 | $0.003112 | $0.003055 | $0.003106 | $0.9320 | $7,633.51 |
| 2015-07-28 | $0.003145 | $0.003146 | $0.003116 | $0.003127 | $0.1739 | $7,683.82 |
| 2015-07-29 | $0.003127 | $0.003128 | $0.003067 | $0.003097 | $0.1470 | $7,610.80 |