XCash XCASH
Xếp hạng #?
02:14:16 15/01/2016
XCash (XCASH)
Không hoạt động
Lịch sử giá XCash (XCASH) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-02 | $0.002933 | $0.002935 | $0.002930 | $0.002931 | $2.93 | $7,202.56 |
| 2015-08-03 | $0.002931 | $0.002957 | $0.002906 | $0.002909 | $0.02940 | $7,149.55 |
| 2015-08-04 | $0.002905 | $0.002951 | $0.002905 | $0.002947 | $0.3417 | $7,242.59 |
| 2015-08-05 | $0.002946 | $0.002949 | $0.002912 | $0.002912 | $0.3377 | $7,156.38 |
| 2015-08-06 | $0.002908 | $0.002958 | $0.002893 | $0.002951 | $5.63 | $7,252.27 |
| 2015-08-07 | $0.002950 | $0.002969 | $0.002927 | $0.002959 | $0.002959 | $7,271.62 |
| 2015-08-08 | $0.002961 | $0.002964 | $0.002612 | $0.002613 | $33.98 | $6,421.31 |
| 2015-08-09 | $0.002615 | $0.002675 | $0.002610 | $0.002660 | $0.01017 | $6,537.35 |
| 2015-08-10 | $0.002665 | $0.002668 | $0.0009086 | $0.0009095 | $86.92 | $2,235.25 |
| 2015-08-11 | $0.0009098 | $0.001066 | $0.0009085 | $0.0009514 | $2.73 | $2,338.13 |
| 2015-08-12 | $0.0009518 | $0.0009528 | $0.0009345 | $0.0009376 | $0.0009376 | $2,304.13 |
| 2015-08-13 | $0.0009376 | $0.0009376 | $0.0009252 | $0.0009300 | $0.0009300 | $2,285.56 |
| 2015-08-17 | $0.0009129 | $0.0009223 | $0.0009115 | $0.0009209 | $0.1341 | $2,263.12 |
| 2015-08-18 | $0.0009210 | $0.001032 | $0.0008654 | $0.0008654 | $6.66 | $2,126.80 |
| 2015-08-19 | $0.0008570 | $0.001054 | $0.0008570 | $0.001018 | $0.8898 | $2,501.72 |
| 2015-08-20 | $0.001018 | $0.001066 | $0.001018 | $0.001053 | $0.001097 | $2,587.09 |
| 2015-08-23 | $0.001020 | $0.001028 | $0.0008097 | $0.001028 | $0.002477 | $2,525.65 |
| 2015-08-24 | $0.001027 | $0.001054 | $0.0007547 | $0.001029 | $1.00 | $2,530.00 |
| 2015-08-25 | $0.001025 | $0.001141 | $0.0009719 | $0.001131 | $11.42 | $2,778.36 |
| 2015-08-26 | $0.001130 | $0.001177 | $0.001010 | $0.001149 | $1.33 | $2,824.71 |
| 2015-08-27 | $0.001149 | $0.001159 | $0.0008970 | $0.0009005 | $0.005966 | $2,212.94 |
| 2015-08-28 | $0.0009013 | $0.0009432 | $0.0008859 | $0.0009282 | $0.001898 | $2,281.14 |
| 2015-08-29 | $0.0009279 | $0.0009352 | $0.0009265 | $0.0009328 | $0.0008907 | $2,292.27 |
| 2015-08-31 | $0.001125 | $0.001134 | $0.001120 | $0.001126 | $0.0001917 | $2,766.15 |