XCash XCASH
Xếp hạng #?
02:14:16 15/01/2016
XCash (XCASH)
Không hoạt động
Lịch sử giá XCash (XCASH) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0006690 | $0.0006942 | $0.0006645 | $0.0006906 | $0.01785 | $1,697.05 |
| 2015-11-02 | $0.0006899 | $0.0007162 | $0.0006852 | $0.0007103 | $0.01837 | $1,745.59 |
| 2015-11-03 | $0.0007822 | $0.0008358 | $0.0007354 | $0.0008023 | $1.90 | $1,971.66 |
| 2015-11-04 | $0.0008068 | $0.0009961 | $0.0007649 | $0.0008219 | $0.02180 | $2,019.78 |
| 2015-11-05 | $0.0008202 | $0.0008202 | $0.0007870 | $0.0008060 | $0.02138 | $1,980.71 |
| 2015-11-06 | $0.0007809 | $0.0007956 | $0.0006692 | $0.0007739 | $1.12 | $1,901.85 |
| 2015-11-07 | $0.0007752 | $0.0008085 | $0.0007709 | $0.0008009 | $2.83 | $1,968.32 |
| 2015-11-08 | $0.0008000 | $0.0008046 | $0.0007558 | $0.0007633 | $0.01027 | $1,875.72 |
| 2015-11-09 | $0.0007654 | $0.0007898 | $0.0007439 | $0.0007817 | $0.07885 | $1,921.15 |
| 2015-11-10 | $0.0007795 | $0.0007857 | $0.0003783 | $0.0006295 | $103.44 | $1,547.03 |
| 2015-11-11 | $0.0006299 | $0.0006480 | $0.0003642 | $0.0003763 | $18.82 | $924.78 |
| 2015-11-12 | $0.0003764 | $0.0003887 | $0.0003764 | $0.0003887 | $0.0006695 | $955.23 |
| 2015-11-14 | $0.0004481 | $0.0004564 | $0.0004455 | $0.0004493 | $2.51 | $1,104.06 |
| 2015-11-15 | $0.0004494 | $0.0005858 | $0.0004483 | $0.0005668 | $1.02 | $1,392.95 |
| 2015-11-16 | $0.0005667 | $0.0005692 | $0.0004520 | $0.0004729 | $39.56 | $1,162.20 |
| 2015-11-17 | $0.0004730 | $0.0005278 | $0.0004690 | $0.0004724 | $0.005865 | $1,160.94 |
| 2015-11-18 | $0.0004725 | $0.0004738 | $0.0004662 | $0.0004717 | $0.005367 | $1,159.16 |
| 2015-11-19 | $0.0004748 | $0.0004767 | $0.0004716 | $0.0004728 | $1.42 | $1,161.86 |
| 2015-11-20 | $0.0004729 | $0.0004734 | $0.0004527 | $0.0004671 | $0.001034 | $1,148.00 |
| 2015-11-21 | $0.0004888 | $0.0004900 | $0.0004871 | $0.0004900 | $1.09 | $1,204.12 |
| 2015-11-22 | $0.0004904 | $0.0004905 | $0.0004819 | $0.0004846 | $0.1126 | $1,190.87 |
| 2015-11-26 | $0.0005669 | $0.0005700 | $0.0005447 | $0.0005682 | $0.0005682 | $1,396.44 |
| 2015-11-27 | $0.0005643 | $0.0006098 | $0.0005566 | $0.0006057 | $10.24 | $1,488.62 |
| 2015-11-28 | $0.0006051 | $0.0006076 | $0.0005952 | $0.0005994 | $10.14 | $1,473.02 |