XCash XCASH
Xếp hạng #?
02:14:16 15/01/2016
XCash (XCASH)
Không hoạt động
Lịch sử giá XCash (XCASH) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-02 | $0.0004321 | $0.0005275 | $0.0004014 | $0.0005239 | $6.91 | $1,287.49 |
| 2015-12-03 | $0.0005244 | $0.0005406 | $0.0004033 | $0.0004045 | $0.007073 | $993.98 |
| 2015-12-04 | $0.0004044 | $0.0004071 | $0.0003984 | $0.0004047 | $0.007078 | $994.66 |
| 2015-12-05 | $0.0004196 | $0.0004288 | $0.0004116 | $0.0004278 | $4.28 | $1,051.22 |
| 2015-12-06 | $0.0004278 | $0.0005427 | $0.0004278 | $0.0005326 | $0.2056 | $1,308.95 |
| 2015-12-07 | $0.0005287 | $0.0005401 | $0.0005242 | $0.0005387 | $0.2080 | $1,323.91 |
| 2015-12-10 | $0.0005670 | $0.0005685 | $0.0005652 | $0.0005652 | $0.02826 | $1,389.08 |
| 2015-12-11 | $0.0005651 | $0.0006143 | $0.0005648 | $0.0006090 | $0.03045 | $1,496.70 |
| 2015-12-12 | $0.0004794 | $0.0004841 | $0.0004559 | $0.0004838 | $0.01646 | $1,188.96 |
| 2015-12-13 | $0.0004828 | $0.0004863 | $0.0004732 | $0.0004791 | $0.01630 | $1,177.47 |
| 2015-12-15 | $0.0006185 | $0.0006319 | $0.0006172 | $0.0006312 | $0.04422 | $1,551.15 |
| 2015-12-16 | $0.0006328 | $0.0006328 | $0.0006036 | $0.0006240 | $0.04372 | $1,533.58 |
| 2015-12-18 | $0.0006221 | $0.0006224 | $0.0005064 | $0.0005749 | $8.64 | $1,412.95 |
| 2015-12-19 | $0.0005749 | $0.0005773 | $0.0005664 | $0.0005706 | $8.10 | $1,402.22 |
| 2015-12-20 | $0.0005862 | $0.0005867 | $0.0004090 | $0.0005662 | $1.71 | $1,391.52 |
| 2015-12-21 | $0.0005666 | $0.0005668 | $0.0003974 | $0.0005570 | $1.53 | $1,368.76 |
| 2015-12-22 | $0.0005571 | $0.0005608 | $0.0003789 | $0.0003936 | $0.3520 | $967.17 |
| 2015-12-23 | $0.0003929 | $0.0005665 | $0.0003862 | $0.0004863 | $0.7310 | $1,195.15 |
| 2015-12-24 | $0.0004866 | $0.0005826 | $0.0004073 | $0.0005825 | $0.4961 | $1,431.58 |
| 2015-12-25 | $0.0005824 | $0.0005866 | $0.0004326 | $0.0004327 | $0.05531 | $1,063.49 |
| 2015-12-26 | $0.0004329 | $0.0004346 | $0.0003855 | $0.0003971 | $0.04180 | $975.78 |
| 2015-12-27 | $0.0003807 | $0.0003858 | $0.0003776 | $0.0003842 | $0.1406 | $944.24 |
| 2015-12-28 | $0.0003848 | $0.0005457 | $0.0003766 | $0.0003801 | $0.7716 | $934.13 |
| 2015-12-29 | $0.0003801 | $0.0003883 | $0.0003774 | $0.0003805 | $11.77 | $935.00 |
| 2015-12-30 | $0.0003810 | $0.0003823 | $0.0003714 | $0.0003753 | $11.61 | $922.32 |
| 2015-12-31 | $0.0005168 | $0.0005180 | $0.0003999 | $0.0004004 | $0.4280 | $984.00 |