[Deprecated] XcelToken XCEL
Xếp hạng #?
07:40:09 18/04/2019
[Deprecated] XcelToken (XCEL)
Không hoạt động
Lịch sử giá [Deprecated] XcelToken (XCEL) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-06 | $0.07347 | $0.08304 | $0.06645 | $0.08304 | $335,202 | $0 |
| 2018-08-07 | $0.08300 | $0.1024 | $0.06616 | $0.09481 | $223,313 | $0 |
| 2018-08-08 | $0.09491 | $0.09491 | $0.06538 | $0.07467 | $79,726.30 | $0 |
| 2018-08-09 | $0.07714 | $0.08435 | $0.05290 | $0.06294 | $475,806 | $0 |
| 2018-08-10 | $0.06470 | $0.07021 | $0.04518 | $0.05418 | $57,523.10 | $0 |
| 2018-08-11 | $0.05412 | $0.06090 | $0.05015 | $0.05453 | $335,092 | $0 |
| 2018-08-12 | $0.05437 | $0.05645 | $0.05123 | $0.05286 | $115,906 | $0 |
| 2018-08-13 | $0.05284 | $0.06899 | $0.04887 | $0.06771 | $175,599 | $0 |
| 2018-08-14 | $0.06604 | $0.06604 | $0.05173 | $0.06055 | $622,440 | $0 |
| 2018-08-15 | $0.06051 | $0.06356 | $0.05688 | $0.05996 | $102,742 | $0 |
| 2018-08-16 | $0.06006 | $0.06337 | $0.05456 | $0.05834 | $169,127 | $0 |
| 2018-08-17 | $0.05834 | $0.06218 | $0.05707 | $0.05946 | $22,666.60 | $0 |
| 2018-08-18 | $0.05960 | $0.06115 | $0.05118 | $0.05370 | $21,519.30 | $0 |
| 2018-08-19 | $0.05372 | $0.05740 | $0.05164 | $0.05403 | $20,065.70 | $0 |
| 2018-08-20 | $0.05394 | $0.05607 | $0.04889 | $0.04949 | $706,877 | $0 |
| 2018-08-21 | $0.04942 | $0.05252 | $0.04515 | $0.05011 | $66,899.30 | $0 |
| 2018-08-22 | $0.05012 | $0.07955 | $0.04833 | $0.06774 | $108,115 | $0 |
| 2018-08-23 | $0.06781 | $0.08233 | $0.06011 | $0.07658 | $1,204,360 | $0 |
| 2018-08-24 | $0.07664 | $0.07922 | $0.06581 | $0.06602 | $447,233 | $0 |
| 2018-08-25 | $0.06590 | $0.07121 | $0.06590 | $0.06864 | $25,463.70 | $0 |
| 2018-08-26 | $0.06877 | $0.07772 | $0.06537 | $0.06601 | $587,345 | $0 |
| 2018-08-27 | $0.06598 | $0.06709 | $0.05720 | $0.06536 | $37,345.30 | $0 |
| 2018-08-28 | $0.06529 | $0.06572 | $0.05775 | $0.06239 | $31,994.40 | $0 |
| 2018-08-29 | $0.05910 | $0.07236 | $0.05787 | $0.06104 | $397,233 | $0 |
| 2018-08-30 | $0.06108 | $0.06713 | $0.05853 | $0.06190 | $228,578 | $0 |
| 2018-08-31 | $0.06196 | $0.06658 | $0.05958 | $0.06249 | $169,052 | $0 |