[Deprecated] XcelToken XCEL
Xếp hạng #?
07:40:09 18/04/2019
[Deprecated] XcelToken (XCEL)
Không hoạt động
Lịch sử giá [Deprecated] XcelToken (XCEL) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.06242 | $0.06532 | $0.06068 | $0.06211 | $21,172.30 | $0 |
| 2018-09-02 | $0.06213 | $0.06375 | $0.05836 | $0.05917 | $27,695.90 | $0 |
| 2018-09-03 | $0.05917 | $0.06310 | $0.05858 | $0.06039 | $24,593.20 | $0 |
| 2018-09-04 | $0.06039 | $0.06256 | $0.05925 | $0.06065 | $19,299.60 | $0 |
| 2018-09-05 | $0.06069 | $0.06543 | $0.05055 | $0.05055 | $416,285 | $0 |
| 2018-09-06 | $0.05064 | $0.05657 | $0.04743 | $0.05474 | $21,405.00 | $0 |
| 2018-09-07 | $0.05470 | $0.05563 | $0.04916 | $0.05084 | $17,790.10 | $0 |
| 2018-09-08 | $0.05089 | $0.05203 | $0.04677 | $0.04686 | $20,146.50 | $0 |
| 2018-09-09 | $0.04682 | $0.04983 | $0.04608 | $0.04665 | $19,602.90 | $0 |
| 2018-09-10 | $0.04663 | $0.04889 | $0.04589 | $0.04701 | $14,859.50 | $0 |
| 2018-09-11 | $0.04709 | $0.04803 | $0.04335 | $0.04552 | $30,278.10 | $0 |
| 2018-09-12 | $0.04553 | $0.04668 | $0.03889 | $0.04065 | $20,847.10 | $0 |
| 2018-09-13 | $0.04068 | $0.04557 | $0.03983 | $0.04165 | $20,372.70 | $0 |
| 2018-09-14 | $0.04160 | $0.05670 | $0.03921 | $0.04616 | $204,149 | $0 |
| 2018-09-15 | $0.04610 | $0.05257 | $0.04600 | $0.05241 | $19,111.50 | $0 |
| 2018-09-16 | $0.05212 | $0.05279 | $0.04677 | $0.04686 | $29,114.00 | $0 |
| 2018-09-17 | $0.04695 | $0.05509 | $0.04124 | $0.04162 | $157,103 | $0 |
| 2018-09-18 | $0.04162 | $0.05538 | $0.04117 | $0.05124 | $439,807 | $0 |
| 2018-09-19 | $0.05127 | $0.05565 | $0.04561 | $0.05249 | $273,447 | $0 |
| 2018-09-20 | $0.05252 | $0.05287 | $0.04581 | $0.04813 | $21,557.60 | $0 |
| 2018-09-21 | $0.04819 | $0.05214 | $0.04676 | $0.04986 | $23,016.20 | $0 |
| 2018-09-22 | $0.04993 | $0.05243 | $0.04639 | $0.04829 | $25,616.30 | $0 |
| 2018-09-23 | $0.04831 | $0.04871 | $0.04546 | $0.04820 | $23,040.90 | $0 |
| 2018-09-24 | $0.04823 | $0.05787 | $0.04225 | $0.05701 | $283,918 | $0 |
| 2018-09-25 | $0.05694 | $0.05700 | $0.03640 | $0.04159 | $17,713.00 | $0 |
| 2018-09-26 | $0.04154 | $0.05164 | $0.03914 | $0.04346 | $219,582 | $0 |
| 2018-09-27 | $0.04351 | $0.04831 | $0.03997 | $0.04336 | $25,632.70 | $0 |
| 2018-09-28 | $0.04337 | $0.04762 | $0.03646 | $0.04210 | $26,467.90 | $0 |
| 2018-09-29 | $0.04206 | $0.04358 | $0.03857 | $0.04140 | $25,292.20 | $0 |
| 2018-09-30 | $0.04138 | $0.05457 | $0.04012 | $0.04860 | $599,666 | $0 |