[Deprecated] XcelToken XCEL
Xếp hạng #?
07:40:09 18/04/2019
[Deprecated] XcelToken (XCEL)
Không hoạt động
Lịch sử giá [Deprecated] XcelToken (XCEL) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.01321 | $0.01344 | $0.01235 | $0.01254 | $110,440 | $926,163 |
| 2018-11-02 | $0.01254 | $0.01383 | $0.01254 | $0.01375 | $576,076 | $1,015,833 |
| 2018-11-03 | $0.01375 | $0.01375 | $0.01203 | $0.01229 | $20,632.50 | $907,713 |
| 2018-11-04 | $0.01229 | $0.01305 | $0.01188 | $0.01289 | $20,779.80 | $952,190 |
| 2018-11-05 | $0.01289 | $0.02052 | $0.01255 | $0.01637 | $774,248 | $1,208,733 |
| 2018-11-06 | $0.01644 | $0.01736 | $0.01389 | $0.01552 | $18,598.60 | $1,175,933 |
| 2018-11-07 | $0.01554 | $0.01571 | $0.01413 | $0.01538 | $15,104.80 | $1,136,073 |
| 2018-11-08 | $0.01538 | $0.01541 | $0.01334 | $0.01417 | $27,035.10 | $1,046,417 |
| 2018-11-09 | $0.01417 | $0.01435 | $0.01203 | $0.01208 | $27,639.30 | $892,373 |
| 2018-11-10 | $0.01208 | $0.01312 | $0.01200 | $0.01311 | $23,359.60 | $968,594 |
| 2018-11-11 | $0.01310 | $0.01313 | $0.01200 | $0.01201 | $35,473.00 | $886,686 |
| 2018-11-12 | $0.01207 | $0.01296 | $0.01181 | $0.01224 | $25,982.00 | $904,220 |
| 2018-11-13 | $0.01220 | $0.01310 | $0.01184 | $0.01234 | $29,972.80 | $911,753 |
| 2018-11-14 | $0.01231 | $0.01239 | $0.01033 | $0.01062 | $20,413.40 | $784,379 |
| 2018-11-15 | $0.01053 | $0.01084 | $0.01018 | $0.01044 | $16,960.40 | $771,388 |
| 2018-11-16 | $0.01045 | $0.01071 | $0.01014 | $0.01061 | $24,256.80 | $783,537 |
| 2018-11-17 | $0.01063 | $0.01063 | $0.009558 | $0.009585 | $31,731.10 | $707,927 |
| 2018-11-18 | $0.009614 | $0.01020 | $0.009596 | $0.009924 | $21,346.10 | $732,968 |
| 2018-11-19 | $0.009930 | $0.01076 | $0.007772 | $0.009284 | $33,788.80 | $685,724 |
| 2018-11-20 | $0.009246 | $0.01105 | $0.007742 | $0.01071 | $188,004 | $790,760 |
| 2018-11-21 | $0.01077 | $0.01078 | $0.007245 | $0.007382 | $21,201.10 | $545,208 |
| 2018-11-22 | $0.007359 | $0.008464 | $0.007080 | $0.007720 | $22,470.00 | $570,163 |
| 2018-11-23 | $0.007680 | $0.007890 | $0.006109 | $0.007435 | $21,708.50 | $549,150 |
| 2018-11-24 | $0.007430 | $0.008445 | $0.005830 | $0.005906 | $14,581.30 | $436,219 |
| 2018-11-25 | $0.005906 | $0.01055 | $0.005694 | $0.007983 | $205,610 | $589,620 |
| 2018-11-26 | $0.007987 | $0.008243 | $0.006343 | $0.007591 | $32,100.00 | $560,622 |
| 2018-11-27 | $0.007585 | $0.008100 | $0.006856 | $0.008028 | $59,346.50 | $592,894 |
| 2018-11-28 | $0.008032 | $0.008485 | $0.006041 | $0.007654 | $198,708 | $565,320 |
| 2018-11-29 | $0.007681 | $0.007696 | $0.006815 | $0.007621 | $16,557.93 | $562,888 |
| 2018-11-30 | $0.007636 | $0.008171 | $0.006331 | $0.007286 | $123,340 | $538,156 |