[Deprecated] XcelToken XCEL
Xếp hạng #?
07:40:09 18/04/2019
[Deprecated] XcelToken (XCEL)
Không hoạt động
Lịch sử giá [Deprecated] XcelToken (XCEL) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.007306 | $0.007531 | $0.006823 | $0.006875 | $22,964.34 | $507,774 |
| 2018-12-02 | $0.006868 | $0.007561 | $0.006369 | $0.006822 | $16,320.24 | $503,886 |
| 2018-12-03 | $0.006866 | $0.007412 | $0.005562 | $0.006069 | $108,374 | $448,271 |
| 2018-12-04 | $0.006075 | $0.008165 | $0.005572 | $0.007454 | $193,288 | $550,521 |
| 2018-12-05 | $0.007462 | $0.007866 | $0.005944 | $0.006675 | $117,704 | $492,994 |
| 2018-12-06 | $0.006674 | $0.007391 | $0.005925 | $0.005925 | $17,991.45 | $437,610 |
| 2018-12-07 | $0.005945 | $0.005945 | $0.005454 | $0.005731 | $20,783.58 | $423,294 |
| 2018-12-08 | $0.005728 | $0.006072 | $0.005636 | $0.005933 | $35,675.55 | $438,185 |
| 2018-12-09 | $0.005916 | $0.006540 | $0.005716 | $0.006304 | $41,872.55 | $465,562 |
| 2018-12-10 | $0.006296 | $0.006606 | $0.005719 | $0.006307 | $24,987.28 | $465,828 |
| 2018-12-11 | $0.006315 | $0.006438 | $0.005683 | $0.005974 | $26,473.92 | $441,258 |
| 2018-12-12 | $0.005872 | $0.006296 | $0.005450 | $0.005939 | $27,335.18 | $438,623 |
| 2018-12-13 | $0.005943 | $0.006267 | $0.004795 | $0.005283 | $21,634.23 | $390,223 |
| 2018-12-14 | $0.005281 | $0.03086 | $0.005109 | $0.009310 | $77,848.18 | $687,641 |
| 2018-12-15 | $0.008214 | $0.009465 | $0.006049 | $0.007166 | $23,994.70 | $529,250 |
| 2018-12-16 | $0.006235 | $0.01008 | $0.006232 | $0.007405 | $29,922.39 | $546,892 |
| 2018-12-17 | $0.007414 | $0.06088 | $0.006476 | $0.02766 | $20,665.25 | $2,042,683 |
| 2018-12-18 | $0.02995 | $0.07293 | $0.02945 | $0.06138 | $9,324.26 | $4,533,106 |
| 2018-12-19 | $0.06159 | $0.1042 | $0.02729 | $0.09928 | $1,062.50 | $7,332,727 |
| 2018-12-20 | $0.09911 | $0.5186 | $0.02853 | $0.4709 | $56.04 | $34,781,295 |
| 2018-12-21 | $0.4703 | $0.4844 | $0.02822 | $0.02856 | $1,001.21 | $2,109,062 |
| 2018-12-22 | $0.02859 | $0.02948 | $0.02828 | $0.02944 | $540.53 | $2,174,062 |
| 2018-12-23 | $0.02950 | $0.02997 | $0.02910 | $0.02931 | $195.91 | $2,164,514 |
| 2018-12-24 | $0.02932 | $0.03133 | $0.02932 | $0.02988 | $7.34 | $2,206,498 |
| 2018-12-25 | $0.02994 | $0.02994 | $0.02747 | $0.02801 | $152.06 | $2,068,375 |
| 2018-12-26 | $0.02800 | $0.02854 | $0.02757 | $0.02770 | $0 | $2,045,941 |
| 2018-12-27 | $0.02770 | $0.02770 | $0.02770 | $0.02770 | $0 | $2,045,941 |
| 2018-12-28 | $0.02770 | $0.02903 | $0.02670 | $0.02884 | $9.44 | $2,129,864 |
| 2018-12-29 | $0.02888 | $0.02903 | $0.02880 | $0.02883 | $0 | $2,129,466 |
| 2018-12-30 | $0.02883 | $0.02883 | $0.02883 | $0.02883 | $0 | $2,129,466 |
| 2018-12-31 | $0.02883 | $0.02883 | $0.02883 | $0.02883 | $0 | $2,129,466 |