[Deprecated] XcelToken XCEL
Xếp hạng #?
07:40:09 18/04/2019
[Deprecated] XcelToken (XCEL)
Không hoạt động
Lịch sử giá [Deprecated] XcelToken (XCEL) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.05217 | $0.05217 | $0.05217 | $0.05217 | $0 | $5,157,251 |
| 2019-03-02 | $0.05217 | $0.05217 | $0.05217 | $0.05217 | $0 | $7,192,350 |
| 2019-03-03 | $0.05217 | $0.05217 | $0.05217 | $0.05217 | $0 | $7,192,350 |
| 2019-03-04 | $0.05217 | $0.05217 | $0.05217 | $0.05217 | $0 | $7,192,350 |
| 2019-03-05 | $0.05217 | $0.05217 | $0.05217 | $0.05217 | $0 | $7,192,350 |
| 2019-03-06 | $0.05217 | $0.05217 | $0.05217 | $0.05217 | $0 | $7,192,350 |
| 2019-03-07 | $0.05217 | $0.05217 | $0.05217 | $0.05217 | $0 | $7,192,350 |
| 2019-03-08 | $0.05217 | $0.05217 | $0.05217 | $0.05217 | $0 | $7,192,350 |
| 2019-03-09 | $0.05217 | $0.05217 | $0.05217 | $0.05217 | $0 | $7,192,350 |
| 2019-03-10 | $0.05217 | $0.05217 | $0.05217 | $0.05217 | $0 | $7,192,350 |
| 2019-03-11 | $0.05217 | $0.05217 | $0.05217 | $0.05217 | $0 | $7,192,350 |
| 2019-03-12 | $0.05217 | $0.05217 | $0.05217 | $0.05217 | $0 | $7,192,350 |
| 2019-03-13 | $0.05217 | $0.05217 | $0.05217 | $0.05217 | $0 | $7,192,350 |
| 2019-03-14 | $0.05217 | $0.05217 | $0.05217 | $0.05217 | $0 | $7,192,350 |
| 2019-03-15 | $0.05217 | $0.05217 | $0.05217 | $0.05217 | $0 | $7,192,350 |
| 2019-03-16 | $0.05217 | $0.05217 | $0.05217 | $0.05217 | $0 | $7,192,350 |
| 2019-03-17 | $0.05217 | $0.05217 | $0.05217 | $0.05217 | $0 | $7,192,350 |
| 2019-03-18 | $0.05217 | $0.06069 | $0.05217 | $0.06039 | $0.4026 | $8,325,413 |
| 2019-03-19 | $0.06043 | $0.06076 | $0.06030 | $0.06030 | $0 | $8,312,995 |
| 2019-03-20 | $0.06030 | $0.06030 | $0.06030 | $0.06030 | $0 | $8,312,995 |
| 2019-03-21 | $0.06030 | $0.06145 | $0.05995 | $0.06039 | $6.04 | $8,326,282 |
| 2019-03-22 | $0.06034 | $0.06051 | $0.06023 | $0.06046 | $0 | $8,335,317 |
| 2019-03-23 | $0.06046 | $0.06046 | $0.06046 | $0.06046 | $0 | $8,335,317 |
| 2019-03-24 | $0.06046 | $0.06046 | $0.06046 | $0.06046 | $0 | $8,335,317 |
| 2019-03-25 | $0.06046 | $0.06046 | $0.06046 | $0.06046 | $0 | $8,335,317 |
| 2019-03-26 | $0.06046 | $0.06046 | $0.06046 | $0.06046 | $0 | $8,335,317 |
| 2019-03-27 | $0.06046 | $0.06046 | $0.06046 | $0.06046 | $0 | $8,335,317 |
| 2019-03-28 | $0.06046 | $0.06046 | $0.06046 | $0.06046 | $0 | $8,335,317 |
| 2019-03-29 | $0.06046 | $0.06046 | $0.06046 | $0.06046 | $0 | $8,335,317 |
| 2019-03-30 | $0.06046 | $0.06046 | $0.06046 | $0.06046 | $0 | $8,335,317 |
| 2019-03-31 | $0.06046 | $0.06046 | $0.06046 | $0.06046 | $0 | $8,335,317 |