Xchange XCG
Xếp hạng #?
10:33:10 01/09/2020
Xchange (XCG)
Không theo dõi
Lịch sử giá Xchange (XCG) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-18 | $0.2207 | $0.2513 | $0.2207 | $0.2504 | $12,603.70 | $0 |
| 2018-09-19 | $0.2506 | $0.4247 | $0.2483 | $0.2874 | $32,469.50 | $570,227 |
| 2018-09-20 | $0.2875 | $0.3701 | $0.2875 | $0.3697 | $14,238.40 | $248,573 |
| 2018-09-21 | $0.3698 | $0.3890 | $0.3180 | $0.3203 | $19,384.80 | $1,234,937 |
| 2018-09-22 | $0.3191 | $0.3509 | $0.2899 | $0.3500 | $9,920.18 | $1,355,645 |
| 2018-09-23 | $0.3652 | $0.4491 | $0.3353 | $0.3586 | $25,972.90 | $1,396,181 |
| 2018-09-24 | $0.3586 | $0.3916 | $0.3027 | $0.3613 | $3,194.07 | $813,913 |
| 2018-09-25 | $0.3609 | $0.3610 | $0.2585 | $0.2700 | $8,582.60 | $608,129 |
| 2018-09-26 | $0.2695 | $0.3214 | $0.2656 | $0.3187 | $1,974.65 | $717,836 |
| 2018-09-27 | $0.3191 | $0.3211 | $0.2631 | $0.2804 | $4,637.64 | $631,755 |
| 2018-09-28 | $0.2805 | $0.2848 | $0.2689 | $0.2720 | $8,277.48 | $612,700 |
| 2018-09-29 | $0.2718 | $0.2880 | $0.2290 | $0.2312 | $3,575.32 | $520,824 |
| 2018-09-30 | $0.2311 | $0.2572 | $0.1994 | $0.2004 | $3,526.89 | $451,447 |