Xchange XCG
Xếp hạng #?
10:33:10 01/09/2020
Xchange (XCG)
Không theo dõi
Lịch sử giá Xchange (XCG) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0009739 | $0.0009739 | $0.0009739 | $0.0009739 | $0 | $9,499.04 |
| 2019-08-02 | $0.0009739 | $0.0009739 | $0.0009739 | $0.0009739 | $0 | $9,499.04 |
| 2019-08-03 | $0.0009739 | $0.0009739 | $0.0001073 | $0.0001082 | $0.1221 | $1,055.80 |
| 2019-08-04 | $0.0001083 | $0.0001101 | $0.0001062 | $0.0001097 | $0.2892 | $1,070.19 |
| 2019-08-05 | $0.0001097 | $0.0001189 | $0.0001096 | $0.0001181 | $0 | $1,151.83 |
| 2019-08-06 | $0.0001181 | $0.0001229 | $0.0001126 | $0.0001147 | $0.1147 | $1,119.19 |
| 2019-08-07 | $0.0001147 | $0.0001198 | $0.0001143 | $0.0001195 | $0.1719 | $1,165.70 |
| 2019-08-08 | $0.0001195 | $0.0001199 | $0.0001153 | $0.0001197 | $1.75 | $1,167.08 |
| 2019-08-09 | $0.0001196 | $0.0001197 | $0.0001172 | $0.0001186 | $0.8944 | $1,156.65 |
| 2019-08-10 | $0.0001186 | $0.0001192 | $0.0001137 | $0.0001142 | $0 | $1,114.37 |
| 2019-08-11 | $0.0001142 | $0.0001152 | $0.0001123 | $0.0001151 | $0.1711 | $1,122.87 |
| 2019-08-12 | $0.0001152 | $0.0001152 | $0.0001141 | $0.0001144 | $0 | $1,115.95 |
| 2019-08-13 | $0.0001144 | $0.0001144 | $0.0001082 | $0.0001088 | $0.2122 | $1,061.54 |
| 2019-08-14 | $0.0001088 | $0.0001088 | $0.0001058 | $0.0001060 | $0 | $1,033.60 |
| 2019-08-15 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 | $0 | $1,033.60 |
| 2019-08-16 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 | $0 | $1,033.60 |
| 2019-08-17 | $0.0001038 | $0.0001045 | $0.0001006 | $0.0001023 | $0.3579 | $997.91 |
| 2019-08-18 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | $0 | $997.79 |
| 2019-08-19 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | $0 | $997.79 |
| 2019-08-20 | $0.0001023 | $0.0001084 | $0.0001023 | $0.0001076 | $0.1352 | $1,049.63 |
| 2019-08-21 | $0.0001076 | $0.0006124 | $0.00009953 | $0.0006079 | $0.1214 | $5,929.65 |
| 2019-08-22 | $0.0006079 | $0.0007174 | $0.0006077 | $0.0007111 | $0 | $6,936.39 |
| 2019-08-23 | $0.0007111 | $0.0007111 | $0.0007111 | $0.0007111 | $0 | $6,936.39 |
| 2019-08-24 | $0.0007111 | $0.0007111 | $0.0007111 | $0.0007111 | $0 | $6,936.39 |
| 2019-08-25 | $0.0007111 | $0.0007111 | $0.0007111 | $0.0007111 | $0 | $6,936.39 |
| 2019-08-26 | $0.0007111 | $0.0007111 | $0.0005126 | $0.0005184 | $1.04 | $5,056.34 |
| 2019-08-27 | $0.0005185 | $0.0005189 | $0.0005040 | $0.0005085 | $0 | $4,959.37 |
| 2019-08-28 | $0.0005085 | $0.0005085 | $0.0005085 | $0.0005085 | $0 | $4,959.37 |
| 2019-08-29 | $0.0005085 | $0.0005085 | $0.0005085 | $0.0005085 | $0 | $4,959.37 |
| 2019-08-30 | $0.0005085 | $0.0005085 | $0.0005085 | $0.0005085 | $0 | $4,959.37 |
| 2019-08-31 | $0.0005085 | $0.0005085 | $0.0005085 | $0.0005085 | $0 | $4,959.37 |