Xchange XCG
Xếp hạng #?
10:33:10 01/09/2020
Xchange (XCG)
Không theo dõi
Lịch sử giá Xchange (XCG) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0005085 | $0.0005085 | $0.0005085 | $0.0005085 | $0 | $4,959.37 |
| 2019-09-02 | $0.0005085 | $0.0005085 | $0.0005085 | $0.0005085 | $0 | $4,959.37 |
| 2019-09-03 | $0.0005085 | $0.0005085 | $0.0005085 | $0.0005085 | $0 | $4,959.37 |
| 2019-09-04 | $0.0005085 | $0.0005085 | $0.0005085 | $0.0005085 | $0 | $4,959.37 |
| 2019-09-05 | $0.0005085 | $0.0005085 | $0.0005085 | $0.0005085 | $0 | $4,959.37 |
| 2019-09-06 | $0.0005085 | $0.0005085 | $0.0005085 | $0.0005085 | $0 | $4,959.37 |
| 2019-09-07 | $0.0005085 | $0.0005085 | $0.0005085 | $0.0005085 | $0 | $4,959.37 |
| 2019-09-08 | $0.0005085 | $0.0005085 | $0.0005085 | $0.0005085 | $0 | $4,959.37 |
| 2019-09-09 | $0.0005085 | $0.0005085 | $0.0005085 | $0.0005085 | $0 | $4,959.37 |
| 2019-09-10 | $0.0005085 | $0.0005085 | $0.0005085 | $0.0005085 | $0 | $4,959.37 |
| 2019-09-11 | $0.0005085 | $0.0005085 | $0.0001015 | $0.0001018 | $0.3143 | $992.64 |
| 2019-09-12 | $0.0001018 | $0.0001043 | $0.0001008 | $0.0001041 | $1.02 | $1,015.16 |
| 2019-09-13 | $0.0001041 | $0.0005179 | $0.0001025 | $0.0005179 | $2.96 | $5,051.86 |
| 2019-09-14 | $0.0005175 | $0.0005205 | $0.0005142 | $0.0005197 | $0 | $5,068.79 |
| 2019-09-15 | $0.0005197 | $0.0005197 | $0.0001033 | $0.0001035 | $0.1755 | $1,009.14 |
| 2019-09-16 | $0.0001035 | $0.0001040 | $0.0001017 | $0.0001029 | $0 | $1,003.25 |
| 2019-09-17 | $0.0001029 | $0.0001029 | $0.0001022 | $0.0001022 | $0.1715 | $997.09 |
| 2019-09-18 | $0.0001023 | $0.0001027 | $0.0001017 | $0.0001022 | $0 | $996.39 |
| 2019-09-19 | $0.0001022 | $0.0001022 | $0.0001022 | $0.0001022 | $0 | $996.39 |
| 2019-09-20 | $0.0001022 | $0.0001028 | $0.0001012 | $0.0001019 | $0.1019 | $993.56 |
| 2019-09-21 | $0.0001018 | $0.0001019 | $0.00009999 | $0.0001002 | $0.1002 | $977.61 |
| 2019-09-22 | $0.0001002 | $0.0004035 | $0.00009918 | $0.0004027 | $0.4430 | $3,928.17 |
| 2019-09-23 | $0.0004028 | $0.0007951 | $0.0001985 | $0.0004859 | $13.37 | $4,739.04 |
| 2019-09-24 | $0.0004860 | $0.0004904 | $0.0004133 | $0.0004273 | $0.1709 | $4,167.96 |
| 2019-09-25 | $0.0004280 | $0.0004366 | $0.0001677 | $0.0001694 | $0.08469 | $1,652.14 |
| 2019-09-26 | $0.0001693 | $0.0001701 | $0.0001574 | $0.0001621 | $0.2913 | $1,580.79 |
| 2019-09-27 | $0.0001621 | $0.0001654 | $0.0001600 | $0.0001649 | $4.66 | $1,608.30 |
| 2019-09-28 | $0.0001649 | $0.0001656 | $0.0001621 | $0.0001636 | $0 | $1,595.35 |
| 2019-09-29 | $0.0001636 | $0.0001636 | $0.0001636 | $0.0001636 | $0 | $1,595.35 |
| 2019-09-30 | $0.0001636 | $0.0001636 | $0.0001636 | $0.0001636 | $0 | $1,595.35 |