Xchange XCG
Xếp hạng #?
10:33:10 01/09/2020
Xchange (XCG)
Không theo dõi
Lịch sử giá Xchange (XCG) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0001636 | $0.0001704 | $0.0001636 | $0.0001667 | $0.1051 | $1,626.42 |
| 2019-10-02 | $0.0001667 | $0.0001678 | $0.00008278 | $0.0001678 | $0.3147 | $1,636.22 |
| 2019-10-03 | $0.0001677 | $0.0001682 | $0.0001670 | $0.0001673 | $0 | $1,632.19 |
| 2019-10-04 | $0.0001673 | $0.0001673 | $0.0001635 | $0.0001640 | $0.2201 | $1,599.77 |
| 2019-10-05 | $0.0001640 | $0.0001645 | $0.0001611 | $0.0001626 | $0 | $1,585.93 |
| 2019-10-06 | $0.0001626 | $0.0001626 | $0.00007954 | $0.00007991 | $2.48 | $779.39 |
| 2019-10-07 | $0.00007980 | $0.00008303 | $0.00007894 | $0.00008234 | $0 | $803.12 |
| 2019-10-08 | $0.00008234 | $0.00008234 | $0.00008234 | $0.00008234 | $0 | $803.12 |
| 2019-10-09 | $0.00008234 | $0.00008234 | $0.00008234 | $0.00008234 | $0 | $803.12 |
| 2019-10-10 | $0.00008234 | $0.00008234 | $0.00008234 | $0.00008234 | $0 | $803.12 |
| 2019-10-11 | $0.00008234 | $0.00008234 | $0.00008234 | $0.00008234 | $0 | $803.12 |
| 2019-10-12 | $0.00008234 | $0.00008234 | $0.00008234 | $0.00008234 | $0 | $803.12 |
| 2019-10-13 | $0.00008234 | $0.00008234 | $0.00008234 | $0.00008234 | $0 | $803.12 |
| 2019-10-14 | $0.00008234 | $0.00008234 | $0.00008234 | $0.00008234 | $0 | $803.12 |
| 2019-10-15 | $0.00008234 | $0.00008372 | $0.00008174 | $0.00008201 | $0.08201 | $799.89 |
| 2019-10-16 | $0.00008201 | $0.00008214 | $0.00008187 | $0.00008203 | $0 | $800.09 |
| 2019-10-17 | $0.00008203 | $0.00008203 | $0.00008077 | $0.00008099 | $0.09525 | $789.99 |
| 2019-10-18 | $0.00008098 | $0.00008134 | $0.00007885 | $0.00007968 | $0 | $777.16 |
| 2019-10-19 | $0.00007968 | $0.00007994 | $0.00007968 | $0.00007994 | $0.08138 | $779.77 |
| 2019-10-20 | $0.00007995 | $0.00008291 | $0.00007947 | $0.00008224 | $0.08372 | $802.18 |
| 2019-10-21 | $0.00008224 | $0.00008227 | $0.00008224 | $0.00008227 | $0 | $802.45 |
| 2019-10-22 | $0.00008227 | $0.00008227 | $0.00008227 | $0.00008227 | $0 | $802.45 |
| 2019-10-23 | $0.00008227 | $0.00008227 | $0.00008227 | $0.00008227 | $0 | $802.45 |
| 2019-10-24 | $0.00008227 | $0.00008227 | $0.00007457 | $0.00007490 | $7.54 | $730.55 |
| 2019-10-25 | $0.00007490 | $0.00008709 | $0.00007477 | $0.00008674 | $0.1268 | $846.02 |
| 2019-10-26 | $0.00008670 | $0.0001012 | $0.00008666 | $0.00009255 | $0.1684 | $902.74 |
| 2019-10-27 | $0.00009255 | $0.00009762 | $0.00009115 | $0.00009556 | $0.1739 | $932.06 |
| 2019-10-28 | $0.00009549 | $0.00009551 | $0.00009228 | $0.00009254 | $4.29 | $902.66 |
| 2019-10-29 | $0.00009256 | $0.00009525 | $0.00009235 | $0.00009371 | $0 | $914.00 |
| 2019-10-30 | $0.00009371 | $0.00009371 | $0.00009371 | $0.00009371 | $0 | $914.00 |
| 2019-10-31 | $0.00009371 | $0.00009371 | $0.00009371 | $0.00009371 | $0 | $914.00 |