Xchange XCG
Xếp hạng #?
10:33:10 01/09/2020
Xchange (XCG)
Không theo dõi
Lịch sử giá Xchange (XCG) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00009371 | $0.00009371 | $0.00009371 | $0.00009371 | $0 | $914.00 |
| 2019-11-02 | $0.00009371 | $0.00009371 | $0.00009371 | $0.00009371 | $0 | $914.00 |
| 2019-11-03 | $0.00009371 | $0.00009371 | $0.00009371 | $0.00009371 | $0 | $914.00 |
| 2019-11-04 | $0.00009371 | $0.00009512 | $0.00009197 | $0.00009417 | $0.4473 | $918.52 |
| 2019-11-05 | $0.00009417 | $0.00009466 | $0.00009248 | $0.00009274 | $0 | $904.58 |
| 2019-11-06 | $0.00009274 | $0.00009274 | $0.00009274 | $0.00009274 | $0 | $904.58 |
| 2019-11-07 | $0.00009274 | $0.00009274 | $0.00009274 | $0.00009274 | $0 | $904.58 |
| 2019-11-08 | $0.00009274 | $0.00009274 | $0.00008769 | $0.00008800 | $2.22 | $858.38 |
| 2019-11-09 | $0.00008800 | $0.00008845 | $0.00008791 | $0.00008835 | $0 | $861.74 |
| 2019-11-10 | $0.00008835 | $0.00009104 | $0.00008835 | $0.00009058 | $0.3806 | $883.49 |
| 2019-11-11 | $0.00009057 | $0.00009080 | $0.00008689 | $0.00008783 | $0 | $856.66 |
| 2019-11-12 | $0.00008783 | $0.00008783 | $0.00008783 | $0.00008783 | $0 | $856.66 |
| 2019-11-13 | $0.00008783 | $0.00008783 | $0.00008783 | $0.00008783 | $0 | $856.66 |
| 2019-11-14 | $0.00008783 | $0.00008783 | $0.00008783 | $0.00008783 | $0 | $856.66 |
| 2019-11-15 | $0.00008783 | $0.00008783 | $0.00008783 | $0.00008783 | $0 | $856.66 |
| 2019-11-16 | $0.00008783 | $0.00008783 | $0.00008783 | $0.00008783 | $0 | $856.66 |
| 2019-11-17 | $0.00008783 | $0.00008783 | $0.00008783 | $0.00008783 | $0 | $856.66 |
| 2019-11-18 | $0.00008783 | $0.00008783 | $0.00008257 | $0.00008304 | $0.1114 | $809.92 |
| 2019-11-19 | $0.00008308 | $0.00008420 | $0.00008084 | $0.00008169 | $0 | $796.83 |
| 2019-11-20 | $0.00008169 | $0.00008169 | $0.00008169 | $0.00008169 | $0 | $796.83 |
| 2019-11-21 | $0.00008169 | $0.00008169 | $0.00008169 | $0.00008169 | $0 | $796.83 |
| 2019-11-22 | $0.00008169 | $0.00008169 | $0.00008169 | $0.00008169 | $0 | $796.83 |
| 2019-11-23 | $0.00008169 | $0.00008169 | $0.00008169 | $0.00008169 | $0 | $796.83 |
| 2019-11-24 | $0.00008169 | $0.00008169 | $0.00008169 | $0.00008169 | $0 | $796.83 |
| 2019-11-25 | $0.00008169 | $0.00008169 | $0.00008169 | $0.00008169 | $0 | $796.83 |
| 2019-11-26 | $0.00008169 | $0.00008169 | $0.00008169 | $0.00008169 | $0 | $796.83 |
| 2019-11-27 | $0.00008169 | $0.0001522 | $0.00008169 | $0.0001505 | $2.16 | $1,467.58 |
| 2019-11-28 | $0.0001506 | $0.0001531 | $0.0001498 | $0.0001528 | $0 | $1,490.86 |
| 2019-11-29 | $0.0001528 | $0.0001528 | $0.0001528 | $0.0001528 | $0 | $1,490.86 |
| 2019-11-30 | $0.0001528 | $0.0001528 | $0.0001528 | $0.0001528 | $0 | $1,490.86 |