Xchange XCG
Xếp hạng #?
10:33:10 01/09/2020
Xchange (XCG)
Không theo dõi
Lịch sử giá Xchange (XCG) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0001528 | $0.0001528 | $0.0001528 | $0.0001528 | $0 | $1,490.86 |
| 2019-12-02 | $0.0001528 | $0.0001528 | $0.00007301 | $0.00007309 | $0.3471 | $712.94 |
| 2019-12-03 | $0.00007317 | $0.00007474 | $0.00007201 | $0.00007308 | $0.1644 | $712.81 |
| 2019-12-04 | $0.00007307 | $0.00007555 | $0.00007163 | $0.00007463 | $0 | $727.91 |
| 2019-12-05 | $0.00007463 | $0.00007463 | $0.00007463 | $0.00007463 | $0 | $727.91 |
| 2019-12-06 | $0.00007463 | $0.00007463 | $0.00007463 | $0.00007463 | $0 | $727.91 |
| 2019-12-07 | $0.00007463 | $0.00007463 | $0.00007463 | $0.00007463 | $0 | $727.91 |
| 2019-12-08 | $0.00007463 | $0.00007463 | $0.00007463 | $0.00007463 | $0 | $727.91 |
| 2019-12-09 | $0.00007463 | $0.00007463 | $0.00007463 | $0.00007463 | $0 | $727.91 |
| 2019-12-10 | $0.00007463 | $0.00007463 | $0.00007463 | $0.00007463 | $0 | $727.91 |
| 2019-12-11 | $0.00007463 | $0.00007463 | $0.00007463 | $0.00007463 | $0 | $727.91 |
| 2019-12-12 | $0.00007463 | $0.00007463 | $0.00007463 | $0.00007463 | $0 | $727.91 |
| 2019-12-13 | $0.00007463 | $0.00007463 | $0.00007463 | $0.00007463 | $0 | $727.91 |
| 2019-12-14 | $0.00007463 | $0.00007463 | $0.00007463 | $0.00007463 | $0 | $727.91 |
| 2019-12-15 | $0.00007463 | $0.00007463 | $0.00007463 | $0.00007463 | $0 | $727.91 |
| 2019-12-16 | $0.00007463 | $0.00007463 | $0.00007463 | $0.00007463 | $0 | $727.91 |
| 2019-12-17 | $0.00007463 | $0.00007463 | $0.00007463 | $0.00007463 | $0 | $727.91 |
| 2019-12-18 | $0.00007463 | $0.00007463 | $0.00007463 | $0.00007463 | $0 | $727.91 |
| 2019-12-19 | $0.00007463 | $0.00007463 | $0.00007463 | $0.00007463 | $0 | $727.91 |
| 2019-12-20 | $0.00007463 | $0.00007463 | $0.00007463 | $0.00007463 | $0 | $727.91 |
| 2019-12-21 | $0.00007463 | $0.00007463 | $0.00007463 | $0.00007463 | $0 | $727.91 |
| 2019-12-22 | $0.00007463 | $0.00007463 | $0.00007463 | $0.00007463 | $0 | $727.91 |
| 2019-12-23 | $0.00007463 | $0.00007463 | $0.00007463 | $0.00007463 | $0 | $727.91 |
| 2019-12-24 | $0.00007463 | $0.00007463 | $0.00007463 | $0.00007463 | $0 | $727.91 |
| 2019-12-25 | $0.00007463 | $0.00007463 | $0.00007463 | $0.00007463 | $0 | $727.91 |
| 2019-12-26 | $0.00007463 | $0.00007463 | $0.00007463 | $0.00007463 | $0 | $727.91 |
| 2019-12-27 | $0.00007463 | $0.00007463 | $0.00007463 | $0.00007463 | $0 | $727.91 |
| 2019-12-28 | $0.00007463 | $0.00007463 | $0.00007463 | $0.00007463 | $0 | $727.91 |
| 2019-12-29 | $0.00007463 | $0.00007463 | $0.00007463 | $0.00007463 | $0 | $727.91 |
| 2019-12-30 | $0.00007463 | $0.00007463 | $0.00007463 | $0.00007463 | $0 | $727.91 |
| 2019-12-31 | $0.00007463 | $0.00007463 | $0.00007463 | $0.00007463 | $0 | $727.91 |