Xchange XCG
Xếp hạng #?
10:33:10 01/09/2020
Xchange (XCG)
Không theo dõi
Lịch sử giá Xchange (XCG) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.00007463 | $0.00007463 | $0.00007181 | $0.00007201 | $0.3817 | $702.39 |
| 2020-01-02 | $0.00007200 | $0.00007207 | $0.00006959 | $0.00006972 | $0 | $680.00 |
| 2020-01-03 | $0.00006972 | $0.00007420 | $0.00006972 | $0.00007346 | $0.1683 | $716.53 |
| 2020-01-04 | $0.00007342 | $0.00007452 | $0.00007302 | $0.00007339 | $0 | $715.80 |
| 2020-01-05 | $0.00007339 | $0.00007339 | $0.00007339 | $0.00007339 | $0 | $715.80 |
| 2020-01-06 | $0.00007339 | $0.00007783 | $0.00007339 | $0.00007769 | $0.5525 | $757.78 |
| 2020-01-07 | $0.00007769 | $0.00007976 | $0.00007766 | $0.00007913 | $0 | $771.79 |
| 2020-01-08 | $0.00007913 | $0.00008101 | $0.00007913 | $0.00008080 | $0.1697 | $788.07 |
| 2020-01-09 | $0.00008066 | $0.00008085 | $0.00007827 | $0.00007843 | $0 | $764.99 |
| 2020-01-10 | $0.00007843 | $0.00007843 | $0.00007843 | $0.00007843 | $0 | $764.99 |
| 2020-01-11 | $0.00007843 | $0.0001646 | $0.00007843 | $0.0001607 | $12.10 | $1,567.02 |
| 2020-01-12 | $0.0001606 | $0.0005754 | $0.0001600 | $0.0001639 | $17.29 | $1,598.61 |
| 2020-01-13 | $0.0001640 | $0.0001641 | $0.0001615 | $0.0001629 | $0 | $1,589.36 |
| 2020-01-14 | $0.0001629 | $0.0001629 | $0.0001629 | $0.0001629 | $0 | $1,589.36 |
| 2020-01-15 | $0.0001629 | $0.0001629 | $0.0001629 | $0.0001629 | $0 | $1,589.36 |
| 2020-01-16 | $0.0001629 | $0.0001629 | $0.0001629 | $0.0001629 | $0 | $1,589.36 |
| 2020-01-17 | $0.0001629 | $0.0001629 | $0.0001629 | $0.0001629 | $0 | $1,589.36 |
| 2020-01-18 | $0.0001629 | $0.0001629 | $0.0001629 | $0.0001629 | $0 | $1,589.36 |
| 2020-01-19 | $0.0001629 | $0.0001629 | $0.0001629 | $0.0001629 | $0 | $1,589.36 |
| 2020-01-20 | $0.0001629 | $0.0002623 | $0.0001629 | $0.0002595 | $1.73 | $2,530.83 |
| 2020-01-21 | $0.0002594 | $0.0002602 | $0.00008538 | $0.00008750 | $11.38 | $853.42 |
| 2020-01-22 | $0.00008743 | $0.00008799 | $0.00008623 | $0.00008680 | $1.74 | $846.67 |
| 2020-01-23 | $0.00008682 | $0.00008700 | $0.00008347 | $0.00008367 | $0 | $816.11 |
| 2020-01-24 | $0.00008367 | $0.00008367 | $0.00008367 | $0.00008367 | $0 | $816.11 |
| 2020-01-25 | $0.00008367 | $0.00008367 | $0.00008367 | $0.00008367 | $0 | $816.11 |
| 2020-01-26 | $0.00008367 | $0.00008367 | $0.00008367 | $0.00008367 | $0 | $816.11 |
| 2020-01-27 | $0.00008367 | $0.00008367 | $0.00008367 | $0.00008367 | $0 | $816.11 |
| 2020-01-28 | $0.00008367 | $0.00008367 | $0.00008367 | $0.00008367 | $0 | $816.11 |
| 2020-01-29 | $0.00008367 | $0.00008367 | $0.00008367 | $0.00008367 | $0 | $816.11 |
| 2020-01-30 | $0.00008367 | $0.00008367 | $0.00008367 | $0.00008367 | $0 | $816.11 |
| 2020-01-31 | $0.00008367 | $0.00008367 | $0.00008367 | $0.00008367 | $0 | $816.11 |