Xchange XCG
Xếp hạng #?
10:33:10 01/09/2020
Xchange (XCG)
Không theo dõi
Lịch sử giá Xchange (XCG) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.00008367 | $0.00008367 | $0.00008367 | $0.00008367 | $0 | $816.11 |
| 2020-02-02 | $0.00008367 | $0.00008367 | $0.00008367 | $0.00008367 | $0 | $816.11 |
| 2020-02-03 | $0.00008367 | $0.00009366 | $0.00008367 | $0.00009303 | $0.2314 | $907.41 |
| 2020-02-04 | $0.00009303 | $0.00009341 | $0.00009119 | $0.00009170 | $0 | $894.44 |
| 2020-02-05 | $0.00009170 | $0.00009170 | $0.00009170 | $0.00009170 | $0 | $894.44 |
| 2020-02-06 | $0.00009170 | $0.00009170 | $0.00009170 | $0.00009170 | $0 | $894.44 |
| 2020-02-07 | $0.00009170 | $0.00009170 | $0.00009170 | $0.00009170 | $0 | $894.44 |
| 2020-02-08 | $0.00009170 | $0.00009170 | $0.00009170 | $0.00009170 | $0 | $894.44 |
| 2020-02-09 | $0.00009170 | $0.00009170 | $0.00009170 | $0.00009170 | $0 | $894.44 |
| 2020-02-10 | $0.00009170 | $0.0001018 | $0.00009170 | $0.00009865 | $9.55 | $962.25 |
| 2020-02-11 | $0.00009865 | $0.0001022 | $0.00009738 | $0.0001021 | $4.72 | $995.93 |
| 2020-02-12 | $0.0001021 | $0.0001031 | $0.0001020 | $0.0001028 | $0 | $1,002.97 |
| 2020-02-13 | $0.0001028 | $0.0003114 | $0.0001028 | $0.0003067 | $1.41 | $2,991.25 |
| 2020-02-14 | $0.0003068 | $0.0003083 | $0.0003041 | $0.0003073 | $0 | $2,997.68 |
| 2020-02-15 | $0.0003073 | $0.0003073 | $0.0003073 | $0.0003073 | $0 | $2,997.68 |
| 2020-02-16 | $0.0003073 | $0.0003073 | $0.00009709 | $0.00009932 | $0.3888 | $968.70 |
| 2020-02-17 | $0.00009926 | $0.00009939 | $0.00009500 | $0.00009693 | $0.3795 | $945.47 |
| 2020-02-18 | $0.00009687 | $0.0001018 | $0.00009631 | $0.0001015 | $0.2155 | $989.87 |
| 2020-02-19 | $0.0001015 | $0.0001017 | $0.0001005 | $0.0001013 | $0 | $988.13 |
| 2020-02-20 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $988.13 |
| 2020-02-21 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $988.13 |
| 2020-02-22 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $988.13 |
| 2020-02-23 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $988.13 |
| 2020-02-24 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $988.13 |
| 2020-02-25 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $988.13 |
| 2020-02-26 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $988.13 |
| 2020-02-27 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $988.13 |
| 2020-02-28 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $988.13 |
| 2020-02-29 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $988.13 |