Xchange XCG
Xếp hạng #?
10:33:10 01/09/2020
Xchange (XCG)
Không theo dõi
Lịch sử giá Xchange (XCG) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00009093 | $0.00009093 | $0.00009093 | $0.00009093 | $0 | $886.92 |
| 2020-04-02 | $0.00009093 | $0.00009093 | $0.00009093 | $0.00009093 | $0 | $886.92 |
| 2020-04-03 | $0.00009093 | $0.00009093 | $0.00009093 | $0.00009093 | $0 | $886.92 |
| 2020-04-04 | $0.00009093 | $0.00009093 | $0.00009093 | $0.00009093 | $0 | $886.92 |
| 2020-04-05 | $0.00009093 | $0.00009093 | $0.00006704 | $0.00006794 | $9.81 | $662.64 |
| 2020-04-06 | $0.00006786 | $0.00007275 | $0.00006781 | $0.00007255 | $10.48 | $707.67 |
| 2020-04-07 | $0.00007275 | $0.00007423 | $0.00007138 | $0.00007169 | $0 | $699.24 |
| 2020-04-08 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | $0 | $699.24 |
| 2020-04-09 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | $0 | $699.24 |
| 2020-04-10 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | $0 | $699.24 |
| 2020-04-11 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | $0 | $699.24 |
| 2020-04-12 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | $0 | $699.24 |
| 2020-04-13 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | $0 | $699.24 |
| 2020-04-14 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | $0 | $699.24 |
| 2020-04-15 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | $0 | $699.24 |
| 2020-04-16 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | $0 | $699.24 |
| 2020-04-17 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | $0 | $699.24 |
| 2020-04-18 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | $0 | $699.24 |
| 2020-04-19 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | $0 | $699.24 |
| 2020-04-20 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | $0 | $699.24 |
| 2020-04-21 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | $0 | $699.24 |
| 2020-04-22 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | $0 | $699.24 |
| 2020-04-23 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | $0 | $699.24 |
| 2020-04-24 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | $0 | $699.24 |
| 2020-04-25 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | $0 | $699.24 |
| 2020-04-26 | $0.00007169 | $0.00007700 | $0.00007169 | $0.00007669 | $5.43 | $747.99 |
| 2020-04-27 | $0.00007683 | $0.00007787 | $0.00007667 | $0.00007787 | $5.52 | $759.56 |
| 2020-04-28 | $0.00007790 | $0.00007805 | $0.00007716 | $0.00007801 | $0.5952 | $760.85 |
| 2020-04-29 | $0.00007795 | $0.00008140 | $0.00007779 | $0.00008140 | $0 | $793.95 |
| 2020-04-30 | $0.00008140 | $0.0002635 | $0.00008140 | $0.0001729 | $845.02 | $1,686.83 |