Xchange XCG
Xếp hạng #?
10:33:10 01/09/2020
Xchange (XCG)
Không theo dõi
Lịch sử giá Xchange (XCG) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0001729 | $0.0001808 | $0.0001729 | $0.0001773 | $905.57 | $1,729.35 |
| 2020-05-02 | $0.0001773 | $0.0001783 | $0.0001756 | $0.0001779 | $0 | $1,735.20 |
| 2020-05-03 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | $0 | $1,735.20 |
| 2020-05-04 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | $0 | $1,735.20 |
| 2020-05-05 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | $0 | $1,735.20 |
| 2020-05-06 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | $0 | $1,735.20 |
| 2020-05-07 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | $0 | $1,735.20 |
| 2020-05-08 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | $0 | $1,735.20 |
| 2020-05-09 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | $0 | $1,735.20 |
| 2020-05-10 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | $0 | $1,735.20 |
| 2020-05-11 | $0.0001779 | $0.0001779 | $0.00008336 | $0.00008598 | $6.08 | $838.68 |
| 2020-05-12 | $0.00008602 | $0.00008950 | $0.00008557 | $0.00008821 | $0 | $860.35 |
| 2020-05-13 | $0.00008821 | $0.00008821 | $0.00008821 | $0.00008821 | $0 | $860.35 |
| 2020-05-14 | $0.00008821 | $0.00008821 | $0.00008821 | $0.00008821 | $0 | $860.35 |
| 2020-05-15 | $0.00008821 | $0.0003839 | $0.00008821 | $0.0002796 | $40.72 | $2,727.22 |
| 2020-05-16 | $0.0002798 | $0.0005730 | $0.0002775 | $0.0005622 | $89.35 | $5,483.78 |
| 2020-05-17 | $0.0005624 | $0.0005818 | $0.0005611 | $0.0005818 | $0 | $5,674.51 |
| 2020-05-18 | $0.0005818 | $0.0005818 | $0.0005818 | $0.0005818 | $0 | $5,674.51 |
| 2020-05-19 | $0.0005818 | $0.0005818 | $0.0005818 | $0.0005818 | $0 | $5,674.51 |
| 2020-05-20 | $0.0005818 | $0.0005818 | $0.0005818 | $0.0005818 | $0 | $5,674.51 |
| 2020-05-21 | $0.0005818 | $0.0005818 | $0.0005818 | $0.0005818 | $0 | $5,674.51 |
| 2020-05-22 | $0.0005818 | $0.0005818 | $0.0005818 | $0.0005818 | $0 | $5,674.51 |
| 2020-05-23 | $0.0005818 | $0.0005818 | $0.0005818 | $0.0005818 | $0 | $5,674.51 |
| 2020-05-24 | $0.0005818 | $0.0005818 | $0.0005818 | $0.0005818 | $0 | $5,674.51 |
| 2020-05-25 | $0.0005818 | $0.0005818 | $0.0005818 | $0.0005818 | $0 | $5,674.51 |
| 2020-05-26 | $0.0005818 | $0.0005818 | $0.0005818 | $0.0005818 | $0 | $5,674.51 |
| 2020-05-27 | $0.0005818 | $0.0005818 | $0.0005818 | $0.0005818 | $0 | $5,674.51 |
| 2020-05-28 | $0.0005818 | $0.0005818 | $0.0005818 | $0.0005818 | $0 | $5,674.51 |
| 2020-05-29 | $0.0005818 | $0.0005818 | $0.0005818 | $0.0005818 | $0 | $5,674.51 |
| 2020-05-30 | $0.0005818 | $0.0005818 | $0.0005818 | $0.0005818 | $0 | $5,674.51 |
| 2020-05-31 | $0.0005818 | $0.0005818 | $0.0005818 | $0.0005818 | $0 | $5,674.51 |