Tiền ảo: 36,463 Sàn giao dịch: 889 Vốn hóa: $3,366,619,989,414 Khối lượng (24h): $305,980,820,164 Thị phần: BTC: 60.2%, ETH: 11.8%
Xchange XCG
Xếp hạng #? 03:33:10 01/09/2020
Xchange (XCG)
Không theo dõi
ĐỔI XCG → VND ĐỔI XCG → USD ↔ MUA XCG

Lịch sử giá Xchange (XCG) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.00009359$0.00009359$0.00009359$0.00009359$0$912.86
2020-09-02$0.00009359$0.00009359$0.00009359$0.00009359$0$912.86
2020-09-03$0.00009359$0.00009359$0.00009359$0.00009359$0$912.86
2020-09-04$0.00009359$0.00009359$0.00009359$0.00009359$0$912.86
2020-09-05$0.00009359$0.00009359$0.00009359$0.00009359$0$912.86
2020-09-06$0.00009359$0.00009359$0.00009359$0.00009359$0$912.86
2020-09-07$0.00009359$0.00009359$0.00009359$0.00009359$0$912.86
2020-09-08$0.00009359$0.00009359$0.00009359$0.00009359$0$912.86
2020-09-09$0.00009359$0.00009359$0.00009359$0.00009359$0$912.86
2020-09-10$0.00009359$0.00009359$0.00009359$0.00009359$0$912.86
2020-09-11$0.00009359$0.00009359$0.00009359$0.00009359$0$912.86
2020-09-12$0.00009359$0.00009359$0.00009359$0.00009359$0$912.86
2020-09-13$0.00009359$0.00009359$0.00009359$0.00009359$0$912.86
2020-09-14$0.00009359$0.00009359$0.00009359$0.00009359$0$912.86
2020-09-15$0.00009359$0.00009359$0.00009359$0.00009359$0$912.86
2020-09-16$0.00009359$0.00009359$0.00009359$0.00009359$0$912.86
2020-09-17$0.00009359$0.00009359$0.00009359$0.00009359$0$912.86
2020-09-18$0.00009359$0.00009359$0.00009359$0.00009359$0$912.86
2020-09-19$0.00009359$0.00009359$0.00009359$0.00009359$0$912.86
2020-09-20$0.00009359$0.00009359$0.00009359$0.00009359$0$912.86
2020-09-21$0.00009359$0.00009359$0.00009359$0.00009359$0$912.86
2020-09-22$0.00009359$0.00009359$0.00009359$0.00009359$0$912.86
Lịch sử giá Xchange (XCG) Tháng 09/2020 - giatienao.com
4.3 trên 925 đánh giá