XCloudcoin XCLD
Xếp hạng #?
09:44:17 22/02/2015
XCloudcoin (XCLD)
Không hoạt động
Lịch sử giá XCloudcoin (XCLD) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-11 | $0.2740 | $0.3659 | $0.2533 | $0.2824 | $132,720 | $324,790 |
| 2014-08-12 | $0.2825 | $0.2885 | $0.1541 | $0.1886 | $64,965.90 | $216,835 |
| 2014-08-13 | $0.1888 | $0.2335 | $0.1145 | $0.1421 | $19,573.60 | $163,432 |
| 2014-08-14 | $0.1556 | $0.2293 | $0.1207 | $0.1893 | $17,612.80 | $217,701 |
| 2014-08-15 | $0.1912 | $0.2083 | $0.1593 | $0.1593 | $11,071.90 | $183,186 |
| 2014-08-16 | $0.1594 | $0.1944 | $0.1175 | $0.1732 | $6,983.87 | $199,225 |
| 2014-08-17 | $0.1731 | $0.1802 | $0.1234 | $0.1377 | $13,045.00 | $158,358 |
| 2014-08-18 | $0.1376 | $0.1772 | $0.1291 | $0.1393 | $12,034.40 | $160,174 |
| 2014-08-19 | $0.1703 | $0.1813 | $0.1398 | $0.1572 | $9,263.47 | $180,780 |
| 2014-08-20 | $0.1567 | $0.1573 | $0.05234 | $0.1051 | $21,377.90 | $120,888 |
| 2014-08-21 | $0.1060 | $0.1287 | $0.07824 | $0.08770 | $8,170.37 | $100,852 |
| 2014-08-22 | $0.08776 | $0.1020 | $0.05328 | $0.07547 | $7,588.08 | $86,792.57 |
| 2014-08-23 | $0.07701 | $0.07714 | $0.03468 | $0.05230 | $5,335.63 | $60,142.59 |
| 2014-08-24 | $0.05435 | $0.07023 | $0.04479 | $0.05089 | $2,974.97 | $58,523.04 |
| 2014-08-25 | $0.05088 | $0.07022 | $0.04600 | $0.06927 | $7,682.13 | $79,659.47 |
| 2014-08-26 | $0.06928 | $0.08946 | $0.06928 | $0.08543 | $7,023.43 | $98,247.03 |
| 2014-08-27 | $0.08554 | $0.08573 | $0.06146 | $0.06615 | $2,258.30 | $76,070.55 |
| 2014-08-28 | $0.06611 | $0.09402 | $0.06352 | $0.07787 | $4,795.45 | $89,554.41 |
| 2014-08-29 | $0.07797 | $0.08470 | $0.07116 | $0.07704 | $1,940.07 | $88,596.35 |
| 2014-08-30 | $0.07705 | $0.07876 | $0.05298 | $0.07057 | $1,705.23 | $81,160.91 |
| 2014-08-31 | $0.07039 | $0.07094 | $0.05118 | $0.06465 | $1,559.48 | $74,343.02 |